BNB/USDC Pool
The live BNB/USDC price today is $611.01, with a 24-hour trading volume of $220.11. This pair has changed -0.12% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $611.01
- 24h Volume
- $220.11
- 24h Buy Volume
- $110.00
- 24h Sell Volume
- $110.10
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- -0.12%
Tokens in this pool
Binance Coin (BNB) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -982 BNB for 600000 USDC
- : -142419 BNB for 87120480 USDC
- : 143827 BNB for -88000000 USDC
- : -982 BNB for 600000 USDC
- : -17803 BNB for 10890365 USDC
- : 17978 BNB for -11000000 USDC
- : -17803 BNB for 10890365 USDC
- : 17978 BNB for -11000000 USDC
- : -982 BNB for 600000 USDC
- : 1634 BNB for -1000000 USDC
BNB / USDC
BNB/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | BNB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:06 PM | Sell | $611.01 | 611.00 | 0.039820 | 0.6000 | $0.6000 | 2seqp...xgU3y |
Mar 4 02:05 PM | Sell | $611.73 | 611.72 | 0.1424 | 87.12 | $87.12 | 3eZyx...9BFPB |
Mar 4 02:05 PM | Buy | $611.86 | 611.85 | 0.1438 | 88.00 | $88.00 | 4gKRn...scXYD |
Mar 4 02:05 PM | Sell | $611.00 | 611.00 | 0.039820 | 0.6000 | $0.6000 | 2PEno...gWpmS |
Mar 4 02:04 PM | Sell | $611.72 | 611.72 | 0.0178 | 10.89 | $10.89 | 2mydQ...AJZ5e |
Mar 4 02:04 PM | Buy | $611.86 | 611.86 | 0.0180 | 11.00 | $11.00 | wRcyb...tKLAp |
Mar 3 08:04 PM | Sell | $611.72 | 611.72 | 0.0178 | 10.89 | $10.89 | 4gByv...KgCSK |
Mar 3 08:04 PM | Buy | $611.86 | 611.86 | 0.0180 | 11.00 | $11.00 | 4TEWA...EUty8 |
Mar 2 06:28 AM | Sell | $610.99 | 611.00 | 0.039820 | 0.6000 | $0.6000 | 2u98b...DsvVf |
Mar 2 06:28 AM | Buy | $611.99 | 612.00 | 0.021634 | 1.00 | $1.0000 | 3PKsV...TSyse |
Mar 2 06:28 AM | Sell | $611.71 | 611.72 | 0.0180 | 10.99 | $10.99 | 2fLUZ...FuJBg |
Mar 2 06:28 AM | Buy | $611.85 | 611.86 | 0.0180 | 11.00 | $11.00 | 5Yq1i...MkPrP |
Mar 1 09:47 AM | Sell | $610.97 | 611.00 | 0.039820 | 0.6000 | $0.6000 | 38Qxc...wMeb7 |
Mar 1 09:46 AM | Buy | $611.86 | 611.89 | 0.021144 | 0.7000 | $0.7000 | 3j8DJ...364GN |
Mar 1 09:45 AM | Sell | $611.69 | 611.72 | 0.0178 | 10.89 | $10.89 | 5khVo...1EGxq |
Mar 1 09:45 AM | Buy | $611.83 | 611.86 | 0.0180 | 11.00 | $11.00 | 1LggA...FpFGR |
Feb 28 08:58 AM | Sell | $609.76 | 609.76 | 0.034920 | 0.3000 | $0.3000 | xrxbQ...Zh5uH |
Feb 28 08:57 AM | Sell | $611.72 | 611.72 | 0.0356 | 21.78 | $21.78 | 3SKL3...VBBu1 |
Feb 28 08:57 AM | Buy | $611.87 | 611.86 | 0.0360 | 22.00 | $22.00 | 33Y9d...sDEzg |
Feb 26 03:06 AM | Sell | $611.52 | 611.59 | 0.023238 | 1.98 | $1.98 | R1Cme...zqbxz |