SOL/SPL Pool
The live SOL/SPL price today is $83.91, with a 24-hour trading volume of $2.94. This pair has changed 0.93% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.91
- 24h Volume
- $2.94
- 24h Buy Volume
- $2.94
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.93%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 8759642 SOL for -312566457674 SPL
- : 26551450 SOL for -946311008997 SPL
- : 3670714 SOL for -130695176607 SPL
- : 7103280 SOL for -252820519001 SPL
- : 4977530 SOL for -177089499574 SPL
- : 115452765 SOL for -4091172185532 SPL
- : 1122024333 SOL for -38188966691395 SPL
- : 629003257 SOL for -20235253357027 SPL
- : -2000001 SOL for 63077901633 SPL
- : 161198171 SOL for -5058813339256 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:23 AM | Buy | $83.91 | 35.68M | 0.028760 | 312.57K | $0.7350 | 4uNQH...vH9Xe |
Mar 9 03:05 AM | Buy | $83.14 | 35.64M | 0.0266 | 946.31K | $2.21 | 3Kiow...a7nRA |
Mar 8 10:36 PM | Buy | $81.52 | 35.60M | 0.023671 | 130.70K | $0.2992 | 3isz4...mD4Q9 |
Mar 8 04:19 PM | Buy | $81.83 | 35.59M | 0.027104 | 252.82K | $0.5812 | 2wavJ...FGx1r |
Mar 8 02:40 PM | Buy | $82.21 | 35.58M | 0.024978 | 177.09K | $0.4092 | R7yi1...wB6gN |
Mar 8 02:33 PM | Buy | $82.35 | 35.44M | 0.1155 | 4.09M | $9.51 | fddsf...YGxY4 |
Mar 8 02:32 PM | Buy | $82.27 | 34.04M | 1.12 | 38.19M | $92.31 | cAmVQ...NU5Ni |
Mar 8 02:32 PM | Buy | $82.25 | 32.17M | 0.6290 | 20.24M | $51.74 | 3EMSs...KnQoN |
Mar 8 02:32 PM | Sell | $82.22 | 31.54M | 0.022001 | 63.08K | $0.1644 | 2X2iq...L7zU7 |
Mar 8 02:32 PM | Buy | $82.21 | 31.38M | 0.1612 | 5.06M | $13.25 | 3VuJX...SgX7D |
Mar 8 02:32 PM | Sell | $82.15 | 32.01M | 0.7901 | 25.29M | $64.91 | 56pW2...o1yfk |
Mar 8 02:32 PM | Sell | $82.15 | 34.04M | 1.12 | 38.19M | $92.16 | HWykT...FMggL |
Mar 8 02:32 PM | Buy | $82.15 | 35.30M | 0.023953 | 139.54K | $0.3247 | 3DxZR...C5APz |
Mar 8 02:31 PM | Buy | $82.17 | 35.22M | 0.0687 | 2.42M | $5.65 | 2KJ3x...iUNCG |
Mar 8 02:31 PM | Buy | $82.17 | 35.10M | 0.0324 | 1.14M | $2.66 | VrJme...zeGvq |
Mar 8 02:31 PM | Buy | $82.17 | 33.96M | 0.9778 | 33.21M | $80.35 | 3E5Ec...8bGeq |
Mar 8 02:31 PM | Sell | $82.17 | 33.96M | 0.9778 | 33.21M | $80.35 | 5nzG2...bmfza |
Mar 8 02:31 PM | Buy | $82.17 | 35.03M | 0.0224 | 786.34K | $1.84 | aq7Lo...2wv7S |
Mar 8 02:31 PM | Buy | $82.17 | 34.74M | 0.2336 | 8.12M | $19.19 | 5bWpe...KbQiw |
Mar 8 02:31 PM | Buy | $82.17 | 34.46M | 0.0158 | 543.25K | $1.30 | 5HjXB...rsBoD |
