SOL/WAR Pool
The live SOL/WAR price today is $83.52, with a 24-hour trading volume of $0.2860. This pair has changed -0.21% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.52
- 24h Volume
- $0.2860
- 24h Buy Volume
- $0.1475
- 24h Sell Volume
- $0.1385
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 11
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped SOL (SOL) WAR US (WAR)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 8396 SOL for -2365608580632 WAR
- : 6277 SOL for -1682834465043 WAR
- : 10038 SOL for -2551033482629 WAR
- : -150000 SOL for 70805295069612 WAR
- : 66801 SOL for -42949531987303 WAR
- : 159462 SOL for -42949531987302 WAR
- : -100045 SOL for 21407243710013 WAR
- : -150000 SOL for 89678171876444 WAR
- : 250113 SOL for -111111527628767 WAR
- : -100114 SOL for 21414943467909 WAR
SOL / WAR
SOL/WAR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WAR) | SOL | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 03:25 PM | Buy | $83.52 | 281.75B | 0.058396 | 2.37M | $0.037013 | 2n7pF...3iCs8 |
Mar 3 01:52 PM | Buy | $83.46 | 268.10B | 0.056277 | 1.68M | $0.035239 | 5qWmV...URXk3 |
Mar 3 01:50 PM | Buy | $83.41 | 254.14B | 0.041004 | 2.55M | $0.038373 | 47DUg...f3pm8 |
Mar 3 01:41 PM | Sell | $83.70 | 472.04B | 0.031500 | 70.81M | $0.0126 | 495gs...UdMEq |
Mar 3 01:41 PM | Buy | $83.70 | 642.95B | 0.046681 | 42.95M | $0.025592 | 3Q2mT...v8aoi |
Mar 3 01:41 PM | Buy | $83.70 | 269.34B | 0.031595 | 42.95M | $0.0133 | 4EwhL...qJAuu |
Mar 3 01:41 PM | Sell | $83.70 | 213.98B | 0.031001 | 21.41M | $0.028374 | 4mUzu...gUKtH |
Mar 3 01:41 PM | Sell | $83.70 | 597.85B | 0.031500 | 89.68M | $0.0126 | 3FKZM...fnzaA |
Mar 3 01:41 PM | Buy | $83.70 | 444.25B | 0.032502 | 111.11M | $0.0209 | 5YzYH...B7g5n |
Mar 3 01:41 PM | Sell | $83.70 | 213.91B | 0.031002 | 21.41M | $0.028380 | 3oqbY...MV214 |
Mar 3 01:41 PM | Sell | $83.70 | 597.69B | 0.031500 | 89.65M | $0.0126 | 3x9d3...FVtoj |
Mar 3 01:41 PM | Buy | $83.70 | 443.94B | 0.032503 | 111.11M | $0.0209 | 4n8FR...cSmLE |
Mar 3 01:41 PM | Sell | $83.69 | 213.76B | 0.031003 | 21.43M | $0.028391 | 2JR9R...v582U |
Mar 3 01:41 PM | Sell | $83.69 | 597.36B | 0.031500 | 89.60M | $0.0126 | 34vu7...pmuwK |
Mar 3 01:41 PM | Buy | $83.69 | 443.30B | 0.032507 | 111.11M | $0.0210 | 24jmf...JyZ4f |
Mar 3 01:41 PM | Sell | $83.66 | 213.45B | 0.031006 | 21.46M | $0.028414 | 45sz2...TxYNp |
Mar 3 01:41 PM | Sell | $83.66 | 596.65B | 0.031500 | 89.50M | $0.0125 | 4SgAg...q9aJn |
Mar 3 01:41 PM | Buy | $83.66 | 441.96B | 0.032515 | 111.11M | $0.0210 | 2j46d...sbKmL |
Mar 3 01:40 PM | Sell | $83.66 | 212.80B | 0.031013 | 21.54M | $0.028467 | 4PCmq...dr32z |
Mar 3 01:40 PM | Sell | $83.66 | 595.18B | 0.031500 | 89.28M | $0.0125 | mKT7H...8hEZ1 |