LOKI/MOLTING Pool
The live LOKI/MOLTING price today is $0.021970, with a 24-hour trading volume of $3.10. This pair has changed -2.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021970
- 24h Volume
- $3.10
- 24h Buy Volume
- $0.3830
- 24h Sell Volume
- $2.72
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.11%
Tokens in this pool
Loki! (LOKI) Molting (MOLTING)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -193243340644 LOKI for 1816758204965 MOLTING
- : -131344279579 LOKI for 1257175316087 MOLTING
- : -785424420485 LOKI for 8230987986541 MOLTING
- : 190378555259 LOKI for -2029603008807 MOLTING
- : -265242161716 LOKI for 2768558308431 MOLTING
- : -205580966779 LOKI for 2237068568070 MOLTING
- : 76437845248 LOKI for -859442410733 MOLTING
- : 175373357131 LOKI for -1942163185235 MOLTING
- : 203009451758 LOKI for -2197979993930 MOLTING
- : 238550533244 LOKI for -2516327655698 MOLTING
LOKI / MOLTING
LOKI/MOLTING Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MOLTING) | LOKI | MOLTING | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:08 PM | Sell | $0.021970 | 9.40 | 193.24 | 1.82K | $0.3806 | 56YjY...mMFmu |
Mar 4 06:04 PM | Sell | $0.021970 | 9.57 | 131.34 | 1.26K | $0.2587 | e2CJw...TVAjf |
Mar 4 06:04 PM | Sell | $0.021970 | 10.48 | 785.42 | 8.23K | $1.55 | Fv2dp...cHf2B |
Mar 3 11:53 PM | Buy | $0.022012 | 10.66 | 190.38 | 2.03K | $0.3830 | XFeFv...TqKuP |
Mar 3 06:23 PM | Sell | $0.022012 | 10.44 | 265.24 | 2.77K | $0.5337 | 4XtvG...hgeHb |
Mar 2 03:07 AM | Sell | $0.022047 | 10.88 | 205.58 | 2.24K | $0.4208 | mA8Dq...enydo |
Mar 1 07:48 PM | Buy | $0.022104 | 11.24 | 76.44 | 859.44 | $0.1608 | 494K2...o5mKh |
Mar 1 07:48 PM | Buy | $0.022073 | 11.07 | 175.37 | 1.94K | $0.3635 | 2RDh6...Ubyqh |
Mar 1 01:40 AM | Buy | $0.021830 | 10.83 | 203.01 | 2.20K | $0.3714 | 66seW...Qgb8T |
Mar 1 01:13 AM | Buy | $0.021830 | 10.55 | 238.55 | 2.52K | $0.4364 | 57xgT...D1gFd |
Feb 28 10:56 PM | Buy | $0.021830 | 9.96 | 191.58 | 1.91K | $0.3505 | nw3Dt...3wvcH |
Feb 28 03:19 PM | Sell | $0.021810 | 9.68 | 132.08 | 1.28K | $0.2390 | 48vRg...Sx3GJ |
Feb 28 03:18 PM | Sell | $0.021810 | 9.78 | 44.79 | 437.86 | $0.0811 | 5G9vZ...T6Tux |
Feb 28 12:31 AM | Buy | $0.021810 | 10.13 | 189.81 | 1.92K | $0.3435 | GPTWe...bLqwE |
Feb 27 07:51 PM | Sell | $0.021810 | 9.68 | 120.89 | 1.17K | $0.2188 | 3vC5G...eGki6 |
Feb 27 07:18 PM | Sell | $0.021810 | 9.81 | 119.80 | 1.18K | $0.2168 | 5uaFu...CSTrf |
Feb 27 05:45 PM | Sell | $0.021777 | 9.98 | 184.65 | 1.84K | $0.3280 | 2t5zP...fEZbe |
Feb 27 09:45 AM | Buy | $0.021838 | 10.21 | 231.36 | 2.36K | $0.4251 | 22Nsr...b3APu |
Feb 27 01:33 AM | Buy | $0.021838 | 9.94 | 236.17 | 2.35K | $0.4340 | 2XdAQ...23aVK |
Feb 27 01:05 AM | Buy | $0.021838 | 9.65 | 283.19 | 2.73K | $0.5204 | 4ps7F...cSGQP |