SOL/SPL Pool
The live SOL/SPL price today is $86.06, with a 24-hour trading volume of $8.40K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.06
- 24h Volume
- $8.40K
- 24h Buy Volume
- $4.56K
- 24h Sell Volume
- $3.84K
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 93
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 152365774 SOL for -5422072504393 SPL
- : 106630956 SOL for -3762079189799 SPL
- : 57794952 SOL for -2028022151243 SPL
- : 494538952 SOL for -17042266831692 SPL
- : 2044822392 SOL for -65020303528617 SPL
- : 4476547 SOL for -133466166886 SPL
- : 46214846 SOL for -1375751433319 SPL
- : 189279928 SOL for -5594506294192 SPL
- : -127521975 SOL for 3762079189799 SPL
- : 877547430 SOL for -25315200807381 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:17 PM | Buy | $86.06 | 35.59M | 0.1524 | 5.42M | $13.11 | 3NUf2...2i75F |
Mar 10 08:16 PM | Buy | $86.02 | 35.28M | 0.1066 | 3.76M | $9.17 | 66Rfy...bSbVy |
Mar 10 08:15 PM | Buy | $86.01 | 35.09M | 0.0578 | 2.03M | $4.97 | a3nLF...FnafT |
Mar 10 08:15 PM | Buy | $86.01 | 34.46M | 0.4945 | 17.04M | $42.54 | 35jhB...iDy1H |
Mar 10 08:15 PM | Buy | $86.01 | 31.80M | 2.04 | 65.02M | $175.88 | 3XuMr...LsHNj |
Mar 10 08:15 PM | Buy | $86.06 | 29.81M | 0.024477 | 133.47K | $0.3853 | 52wUa...p27s8 |
Mar 10 08:14 PM | Buy | $86.07 | 29.77M | 0.0462 | 1.38M | $3.98 | 56Ndm...zR4rC |
Mar 10 08:14 PM | Buy | $86.07 | 29.56M | 0.1893 | 5.59M | $16.29 | KSLHj...QAz58 |
Mar 10 08:14 PM | Sell | $86.07 | 29.50M | 0.1275 | 3.76M | $10.98 | 2ugqT...pJ3KJ |
Mar 10 08:14 PM | Buy | $86.07 | 28.85M | 0.8775 | 25.32M | $75.53 | 5iAqv...Z2Xqi |
Mar 10 08:14 PM | Sell | $86.06 | 28.14M | 0.0489 | 1.38M | $4.21 | 5NXjL...GbX5d |
Mar 10 08:14 PM | Buy | $86.06 | 27.39M | 0.9755 | 26.72M | $83.95 | 5qUsX...3EZ7C |
Mar 10 08:14 PM | Buy | $86.06 | 26.61M | 0.0126 | 334.55K | $1.08 | Wftj7...QTyyW |
Mar 10 08:14 PM | Buy | $86.06 | 26.58M | 0.0327 | 868.85K | $2.81 | 3HNXq...rShcX |
Mar 10 08:14 PM | Buy | $86.05 | 26.46M | 0.1174 | 3.11M | $10.11 | 5mquk...vFKeZ |
Mar 10 08:14 PM | Buy | $86.05 | 26.35M | 0.0301 | 793.05K | $2.59 | 2qV9V...cWKuT |
Mar 10 08:14 PM | Buy | $86.05 | 26.31M | 0.0271 | 712.62K | $2.33 | 2LbU3...h7PkT |
Mar 10 08:14 PM | Sell | $86.05 | 27.05M | 0.9877 | 26.72M | $84.99 | 28YkR...H5zre |
Mar 10 08:14 PM | Buy | $86.05 | 27.67M | 0.2005 | 5.55M | $17.25 | 3ixFa...NxeGE |
Mar 10 08:14 PM | Buy | $86.05 | 27.04M | 0.5959 | 16.11M | $51.28 | 5QeBj...9bXiu |
