SOL/SPL Pool
The live SOL/SPL price today is $86.12, with a 24-hour trading volume of $7.17K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.12
- 24h Volume
- $7.17K
- 24h Buy Volume
- $3.76K
- 24h Sell Volume
- $3.41K
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 67
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 79402732 SOL for -2832474201391 SPL
- : 59573674 SOL for -2115327702796 SPL
- : -59573675 SOL for 2115327702796 SPL
- : 42882383 SOL for -1523501082982 SPL
- : 49075058 SOL for -1738196998406 SPL
- : 43472823 SOL for -1535054271565 SPL
- : 444514548 SOL for -15446278088725 SPL
- : 305307196 SOL for -10352109723432 SPL
- : 449985498 SOL for -14890907364568 SPL
- : 461044492 SOL for -14820818933870 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:14 AM | Buy | $86.12 | 35.67M | 0.0794 | 2.83M | $6.84 | Wm5cK...bmpwj |
Mar 11 12:14 AM | Buy | $86.13 | 35.51M | 0.0596 | 2.12M | $5.13 | 2Ljfm...Dpfw1 |
Mar 11 12:14 AM | Sell | $86.13 | 35.51M | 0.0596 | 2.12M | $5.13 | 5E11Z...Qaayb |
Mar 11 12:14 AM | Buy | $86.13 | 35.53M | 0.0429 | 1.52M | $3.69 | 37vHy...gVTjJ |
Mar 11 12:14 AM | Buy | $86.13 | 35.42M | 0.0491 | 1.74M | $4.23 | 53BT3...swnp2 |
Mar 11 12:13 AM | Buy | $86.13 | 35.31M | 0.0435 | 1.54M | $3.74 | 5Dxkr...9EBvU |
Mar 11 12:13 AM | Buy | $86.15 | 34.75M | 0.4445 | 15.45M | $38.29 | 3CX3w...K5jPa |
Mar 11 12:13 AM | Buy | $86.16 | 33.91M | 0.3053 | 10.35M | $26.30 | 55Wzw...pLtie |
Mar 11 12:13 AM | Buy | $86.16 | 33.09M | 0.4500 | 14.89M | $38.77 | 35218...h5PmV |
Mar 11 12:13 AM | Buy | $86.16 | 32.15M | 0.4610 | 14.82M | $39.72 | 3z1Y9...6Yapv |
Mar 11 12:13 AM | Buy | $86.16 | 31.12M | 0.5744 | 17.88M | $49.49 | 5nWGb...CkJYH |
Mar 11 12:13 AM | Buy | $86.16 | 29.73M | 0.9128 | 27.14M | $78.65 | 2LsL1...GkDu5 |
Mar 11 12:13 AM | Buy | $86.16 | 28.49M | 0.4981 | 14.19M | $42.91 | 2FygC...hpHHH |
Mar 11 12:13 AM | Buy | $86.16 | 27.70M | 0.4629 | 12.82M | $39.88 | 4DG6r...vRWiM |
Mar 11 12:13 AM | Buy | $86.16 | 27.10M | 0.2841 | 7.70M | $24.48 | 3RyQN...yZ5tE |
Mar 11 12:13 AM | Buy | $86.16 | 26.23M | 0.8470 | 22.22M | $72.97 | AQpw8...qWrhi |
Mar 11 12:13 AM | Buy | $86.16 | 24.98M | 0.8871 | 22.16M | $76.43 | Bv53T...NcPqZ |
Mar 11 12:13 AM | Buy | $86.16 | 24.17M | 0.3072 | 7.42M | $26.47 | 5NKLP...jPMB5 |
Mar 11 12:13 AM | Buy | $86.16 | 23.69M | 0.4195 | 9.94M | $36.15 | 57LcH...vdGYN |
Mar 11 12:13 AM | Buy | $86.16 | 22.84M | 0.9481 | 21.66M | $81.68 | 2BuDn...ehgJX |
