SOL/SPL Pool
The live SOL/SPL price today is $85.36, with a 24-hour trading volume of $5.82K. This pair has changed -0.91% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.36
- 24h Volume
- $5.82K
- 24h Buy Volume
- $2.95K
- 24h Sell Volume
- $2.87K
- Liquidity
- No data
- 24h Transactions
- 319
- 24h Buys
- 169
- 24h Sells
- 150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.91%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 8349005 SOL for -298379368770 SPL
- : 19479618 SOL for -695523671915 SPL
- : -9777777 SOL for 349004682425 SPL
- : 6591062 SOL for -235284131091 SPL
- : 69821897 SOL for -2486136767960 SPL
- : 40882183 SOL for -1450338987804 SPL
- : -9777777 SOL for 346518989490 SPL
- : 43616399 SOL for -1544007691203 SPL
- : 176835172 SOL for -6214448824808 SPL
- : 917334883 SOL for -31109552136114 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:30 PM | Buy | $85.36 | 35.74M | 0.028350 | 298.38K | $0.7127 | 58zNB...LLBfv |
Mar 11 04:45 AM | Buy | $86.41 | 35.71M | 0.0195 | 695.52K | $1.68 | 25KvL...WFi5Q |
Mar 11 04:42 AM | Sell | $86.42 | 35.69M | 0.029778 | 349.00K | $0.8450 | 2JZbN...puMuX |
Mar 11 04:37 AM | Buy | $86.39 | 35.70M | 0.026592 | 235.28K | $0.5694 | tXwtu...qT8AP |
Mar 11 02:21 AM | Buy | $86.03 | 35.61M | 0.0698 | 2.49M | $6.01 | 4qnxt...7feDj |
Mar 11 02:18 AM | Buy | $86.09 | 35.48M | 0.0409 | 1.45M | $3.52 | 2WfDa...9XDk4 |
Mar 11 02:18 AM | Sell | $86.02 | 35.44M | 0.029778 | 346.52K | $0.8411 | 2ZGyN...qZ2Gc |
Mar 11 02:17 AM | Buy | $86.06 | 35.40M | 0.0436 | 1.54M | $3.75 | 4bqLg...1jbii |
Mar 11 02:13 AM | Buy | $86.03 | 35.14M | 0.1768 | 6.21M | $15.21 | t8Btn...6Awvx |
Mar 11 02:10 AM | Buy | $86.16 | 33.91M | 0.9173 | 31.11M | $79.04 | 3MpQU...1iFVn |
Mar 11 02:09 AM | Buy | $86.15 | 32.87M | 0.0483 | 1.59M | $4.16 | 59jdx...qbF9J |
Mar 11 02:09 AM | Buy | $86.14 | 32.67M | 0.1452 | 4.74M | $12.51 | 3ZT6C...NtAmX |
Mar 11 02:09 AM | Buy | $86.15 | 31.97M | 0.5378 | 17.19M | $46.33 | 5amfw...44M5h |
Mar 11 02:09 AM | Buy | $86.15 | 30.47M | 1.01 | 30.84M | $87.21 | 5MxXp...QHzgS |
Mar 11 02:09 AM | Buy | $86.20 | 29.38M | 0.1660 | 4.88M | $14.31 | 3Pu1j...gy2od |
Mar 11 02:09 AM | Sell | $86.20 | 29.76M | 0.5778 | 17.19M | $49.81 | cTST9...Jokyt |
Mar 11 02:09 AM | Sell | $86.20 | 31.23M | 0.9877 | 30.84M | $85.14 | 4JHoQ...TKHE2 |
Mar 11 02:09 AM | Buy | $86.20 | 32.18M | 0.0286 | 920.47K | $2.47 | 5irWi...RDq2p |
Mar 11 02:09 AM | Buy | $86.20 | 31.70M | 0.4415 | 14.00M | $38.06 | hfFvB...Xccnv |
Mar 11 02:09 AM | Buy | $86.20 | 31.24M | 0.0256 | 801.33K | $2.21 | ueuEZ...XDtML |
