SOL/SPL Pool
The live SOL/SPL price today is $86.81, with a 24-hour trading volume of $10.34K. This pair has changed 0.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.81
- 24h Volume
- $10.34K
- 24h Buy Volume
- $5.33K
- 24h Sell Volume
- $5.01K
- Liquidity
- No data
- 24h Transactions
- 373
- 24h Buys
- 182
- 24h Sells
- 191
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 71455044 SOL for -2548012660909 SPL
- : 140819085 SOL for -4986192235093 SPL
- : 14475474 SOL for -509922296905 SPL
- : 916222587 SOL for -31311196428883 SPL
- : 143415758 SOL for -4735176997674 SPL
- : 1093573834 SOL for -34727720378425 SPL
- : 35214707 SOL for -1079354006760 SPL
- : 36619004 SOL for -1119912883240 SPL
- : -98765431 SOL for 3026326989649 SPL
- : -987654320 SOL for 31311196428883 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:17 AM | Buy | $86.81 | 35.66M | 0.0715 | 2.55M | $6.20 | 4U4U4...L89qg |
Mar 10 08:11 AM | Buy | $87.19 | 35.41M | 0.1408 | 4.99M | $12.28 | A63Hu...wXF3H |
Mar 10 07:59 AM | Buy | $86.65 | 35.23M | 0.0145 | 509.92K | $1.25 | 4KvvX...88R6X |
Mar 10 07:58 AM | Buy | $86.59 | 34.17M | 0.9162 | 31.31M | $79.34 | 2QrLj...VMCmi |
Mar 10 07:58 AM | Buy | $86.62 | 33.02M | 0.1434 | 4.74M | $12.42 | 23eNb...cYhhi |
Mar 10 07:57 AM | Buy | $86.55 | 31.76M | 1.09 | 34.73M | $94.65 | JxKW2...yjBqp |
Mar 10 07:56 AM | Buy | $86.51 | 30.65M | 0.0352 | 1.08M | $3.05 | 38nKm...FBk4S |
Mar 10 07:56 AM | Buy | $86.51 | 30.58M | 0.0366 | 1.12M | $3.17 | 5PUgj...5mZ3m |
Mar 10 07:56 AM | Sell | $86.51 | 30.64M | 0.0988 | 3.03M | $8.54 | 3JKoB...XMmpx |
Mar 10 07:56 AM | Sell | $86.52 | 31.70M | 0.9877 | 31.31M | $85.45 | z43HQ...mrPNd |
Mar 10 07:56 AM | Buy | $86.52 | 32.11M | 0.5724 | 18.38M | $49.52 | XgbWC...rNfuh |
Mar 10 07:56 AM | Sell | $86.55 | 31.64M | 0.0988 | 3.12M | $8.55 | 4JW66...txFdU |
Mar 10 07:56 AM | Buy | $86.57 | 31.68M | 0.0509 | 1.61M | $4.40 | 3dyBY...acwKm |
Mar 10 07:56 AM | Buy | $86.57 | 31.63M | 0.039938 | 31.43K | $0.0860 | 2qD5n...YV1X8 |
Mar 10 07:56 AM | Buy | $86.57 | 31.63M | 0.039938 | 31.43K | $0.0860 | 4cUzH...47SsL |
Mar 10 07:56 AM | Buy | $86.57 | 31.63M | 0.024568 | 144.44K | $0.3954 | 5FX2p...knduq |
Mar 10 07:56 AM | Buy | $86.57 | 31.48M | 0.1462 | 4.60M | $12.66 | 5NS4q...3VDMB |
Mar 10 07:56 AM | Buy | $86.60 | 30.73M | 0.6297 | 19.35M | $54.53 | 2G9y6...FCuWC |
Mar 10 07:56 AM | Buy | $86.60 | 29.89M | 0.2671 | 7.99M | $23.13 | 4Z2M2...N66EH |
Mar 10 07:56 AM | Buy | $86.60 | 29.63M | 0.0267 | 791.74K | $2.31 | 3vUWx...61B9U |
