SOL/SPL Pool
The live SOL/SPL price today is $87.16, with a 24-hour trading volume of $1.72K. This pair has changed -0.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.16
- 24h Volume
- $1.72K
- 24h Buy Volume
- $2.74
- 24h Sell Volume
- $1.72K
- Liquidity
- No data
- 24h Transactions
- 210
- 24h Buys
- 8
- 24h Sells
- 201
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -100000 SOL for 198307022 SPL
- : 0 SOL for -303757 SPL
- : 27001 SOL for -198812199 SPL
- : 985250 SOL for -248527 SPL
- : -1000000 SOL for 552284 SPL
- : -62645392 SOL for 2852219814 SPL
- : -66907216 SOL for 3050033178 SPL
- : -154318745 SOL for 7049681534 SPL
- : -70419742 SOL for 3223885917 SPL
- : -23193901 SOL for 1062792773 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:54 AM | Sell | $87.16 | 1.98M | 0.031000 | 198.31 | $0.028717 | 5nyae...ejVo8 |
Mar 10 10:54 AM | Buy | $87.16 | 0.00 | 0.00 | 0.3038 | $0.00 | 5YC8C...8Wbfq |
Mar 10 10:10 AM | Buy | $87.27 | 7.36M | 0.042701 | 198.81 | $0.022357 | 2DBEq...vGssC |
Mar 10 10:10 AM | Buy | $87.28 | 252.25 | 0.039853 | 0.2485 | $0.0860 | 4ig9e...4pNWT |
Mar 10 10:10 AM | Sell | $87.28 | 552.28 | 0.021000 | 0.5523 | $0.0873 | 3pGjL...2gJyn |
Mar 10 10:10 AM | Sell | $87.28 | 45.53K | 0.0626 | 2.85K | $5.47 | 3pwqE...utNPV |
Mar 10 10:10 AM | Sell | $87.28 | 45.59K | 0.0669 | 3.05K | $5.84 | 35KHu...NkPrg |
Mar 10 10:10 AM | Sell | $87.28 | 45.68K | 0.1543 | 7.05K | $13.47 | 3okzr...V3FXs |
Mar 10 10:10 AM | Sell | $87.28 | 45.78K | 0.0704 | 3.22K | $6.15 | 4heuY...BAcQP |
Mar 10 10:10 AM | Sell | $87.28 | 45.82K | 0.0232 | 1.06K | $2.02 | L5sTR...1BPjX |
Mar 10 10:10 AM | Sell | $87.28 | 45.87K | 0.0879 | 4.03K | $7.67 | 2A5Z2...D3V58 |
Mar 10 10:10 AM | Sell | $87.28 | 45.97K | 0.1352 | 6.21K | $11.80 | 3iRq4...kepSd |
Mar 10 10:10 AM | Sell | $87.28 | 46.04K | 0.0221 | 1.02K | $1.93 | YVUSd...zCjPx |
Mar 10 10:10 AM | Sell | $87.28 | 46.10K | 0.1276 | 5.88K | $11.13 | 5UXVH...ypLPn |
Mar 10 10:10 AM | Sell | $87.28 | 46.17K | 0.0287 | 1.33K | $2.51 | 4MMes...UKB2D |
Mar 10 10:10 AM | Sell | $87.29 | 46.25K | 0.1363 | 6.30K | $11.90 | 3smLE...ThBmG |
Mar 10 10:10 AM | Sell | $87.29 | 46.34K | 0.0600 | 2.78K | $5.24 | 5aTiC...Jza93 |
Mar 10 10:10 AM | Sell | $87.29 | 46.39K | 0.0580 | 2.69K | $5.06 | 3LfyK...rVPZW |
Mar 10 10:10 AM | Sell | $87.29 | 46.46K | 0.1046 | 4.86K | $9.13 | 5t5bf...59kb9 |
Mar 10 10:10 AM | Sell | $87.29 | 46.58K | 0.1603 | 7.47K | $14.00 | 5DnvV...2PN9W |
