C1ON/USDC Pool
The live C1ON/USDC price today is $0.039022, with a 24-hour trading volume of $1.09K. This pair has changed -0.01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.039022
- 24h Volume
- $1.09K
- 24h Buy Volume
- $44.12
- 24h Sell Volume
- $1.05K
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 2
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
BFS COIN (C1ON) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : -1150380013911 C1ON for 1037896658 USDC
- : -66483387 C1ON for 59982 USDC
- : -67053340 C1ON for 60497 USDC
- : 40281390758 C1ON for -36561843 USDC
- : -653622014 C1ON for 589712 USDC
- : -7735720188 C1ON for 6979344 USDC
- : 8322288862 C1ON for -7553816 USDC
- : -67053340 C1ON for 60497 USDC
- : -67053340 C1ON for 60497 USDC
- : -1529501 C1ON for 1379 USDC
C1ON / USDC
C1ON/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | C1ON | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:16 AM | Sell | $0.039022 | 0.039023 | 1.15M | 1.04K | $1.04K | 5X5kL...8h59v |
Mar 3 07:59 PM | Sell | $0.039023 | 0.039023 | 66.48 | 0.0600 | $0.0600 | 21HB1...MMrHB |
Mar 3 05:53 PM | Sell | $0.039023 | 0.039023 | 67.05 | 0.0605 | $0.0605 | 2hiPT...5meYh |
Mar 3 05:44 PM | Buy | $0.039078 | 0.039077 | 40.28K | 36.56 | $36.56 | Zywq5...gutYb |
Mar 3 05:27 PM | Sell | $0.039022 | 0.039023 | 653.62 | 0.5897 | $0.5897 | 4RG2g...64HhC |
Mar 3 05:25 PM | Sell | $0.039022 | 0.039023 | 7.74K | 6.98 | $6.98 | 5Srf2...mcXdQ |
Mar 3 05:24 PM | Buy | $0.039077 | 0.039077 | 8.32K | 7.55 | $7.55 | jzSqD...NQEfr |
Mar 3 05:05 PM | Sell | $0.039023 | 0.039023 | 67.05 | 0.0605 | $0.0605 | 31Tcy...sUbhz |
Mar 3 04:57 PM | Sell | $0.039022 | 0.039023 | 67.05 | 0.0605 | $0.0605 | 2xf2q...tQUt1 |
Mar 3 04:20 PM | Sell | $0.039017 | 0.039017 | 1.53 | 0.021379 | $0.021380 | 3nXwg...YtCmP |
Mar 3 04:18 PM | Sell | $0.039023 | 0.039023 | 64.97 | 0.0586 | $0.0586 | LR2BX...ax7nQ |
Mar 3 03:26 PM | Sell | $0.039024 | 0.039023 | 67.05 | 0.0605 | $0.0605 | 5Wpmt...o3DgJ |
Mar 3 03:22 PM | Sell | $0.039023 | 0.039023 | 67.05 | 0.0605 | $0.0605 | cbMoW...ZMdnX |
Mar 3 02:06 PM | Buy | $0.039078 | 0.039077 | 1.11M | 1.00K | $1.01K | 4Fov3...1nqed |