SOL/SPL Pool
The live SOL/SPL price today is $86.66, with a 24-hour trading volume of $6.29K. This pair has changed 0.94% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.66
- 24h Volume
- $6.29K
- 24h Buy Volume
- $3.44K
- 24h Sell Volume
- $2.85K
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 54
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.94%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 8296946 SOL for -295717516276 SPL
- : 44244721 SOL for -1574205736493 SPL
- : 65440359 SOL for -2319870426810 SPL
- : 78419170 SOL for -2766748263018 SPL
- : 30645941 SOL for -1077340611997 SPL
- : 77162299 SOL for -2702961890095 SPL
- : 4244145 SOL for -148271906246 SPL
- : 41158185 SOL for -1435739491735 SPL
- : 9345919 SOL for -325476431073 SPL
- : 38359553 SOL for -1333797850931 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:53 PM | Buy | $86.66 | 35.64M | 0.028297 | 295.72K | $0.7190 | CNdRH...LfCjS |
Mar 11 07:32 AM | Buy | $85.78 | 35.58M | 0.0442 | 1.57M | $3.80 | 5MxAU...8CxEG |
Mar 11 07:31 AM | Buy | $85.85 | 35.45M | 0.0654 | 2.32M | $5.62 | 2BFYH...oKjLi |
Mar 11 07:31 AM | Buy | $85.83 | 35.28M | 0.0784 | 2.77M | $6.73 | X7xsF...S9j9y |
Mar 11 07:30 AM | Buy | $85.83 | 35.15M | 0.0306 | 1.08M | $2.63 | 4XHKi...6iyfM |
Mar 11 07:30 AM | Buy | $85.83 | 35.03M | 0.0772 | 2.70M | $6.62 | 56FVx...yysZZ |
Mar 11 07:30 AM | Buy | $85.83 | 34.94M | 0.024245 | 148.27K | $0.3643 | 2WWRB...YJwSu |
Mar 11 07:30 AM | Buy | $85.83 | 34.88M | 0.0412 | 1.44M | $3.53 | 4Fpsp...xYwwr |
Mar 11 07:30 AM | Buy | $85.83 | 34.83M | 0.029346 | 325.48K | $0.8021 | EPaCE...WWqFj |
Mar 11 07:30 AM | Buy | $85.83 | 34.77M | 0.0384 | 1.33M | $3.29 | 45Urn...yo3sQ |
Mar 11 07:30 AM | Buy | $85.83 | 34.50M | 0.1975 | 6.82M | $16.95 | 4Xxe3...yUxMi |
Mar 11 07:30 AM | Buy | $85.83 | 34.15M | 0.1209 | 4.13M | $10.38 | 33j7n...1Ndwx |
Mar 11 07:30 AM | Sell | $85.83 | 34.09M | 0.0681 | 2.32M | $5.84 | 5TEMK...zQmZm |
Mar 11 07:30 AM | Buy | $85.83 | 34.12M | 0.0422 | 1.44M | $3.62 | 3zxtL...JJRyR |
Mar 11 07:30 AM | Buy | $85.83 | 34.07M | 0.036776 | 23.08K | $0.0582 | 2HzwF...1fmnP |
Mar 11 07:30 AM | Buy | $85.83 | 33.88M | 0.1666 | 5.65M | $14.30 | 4JCpu...jZacH |
Mar 11 07:30 AM | Buy | $85.83 | 33.63M | 0.0634 | 2.13M | $5.44 | 2BhzG...Amfhi |
Mar 11 07:30 AM | Buy | $85.83 | 33.50M | 0.0619 | 2.07M | $5.31 | 3YpDy...kDfcp |
Mar 11 07:30 AM | Buy | $85.83 | 33.30M | 0.1226 | 4.08M | $10.53 | MgbLu...hGuBU |
Mar 11 07:30 AM | Buy | $85.83 | 31.73M | 1.41 | 44.88M | $121.40 | 5yL7d...kHtPq |
