FOAI/SOL Pool
The live FOAI/SOL price today is $0.092986, with a 24-hour trading volume of $426.62. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.092986
- 24h Volume
- $426.62
- 24h Buy Volume
- $145.56
- 24h Sell Volume
- $281.06
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 25
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Fold Ai (FOAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading FOAI (Fold Ai)
FOAI/SOL on Meteora DBCRecent Transactions
- : 451406459866206 FOAI for -1552131 SOL
- : 3297090717901 FOAI for -25347 SOL
- : -68308071997794 FOAI for 499750 SOL
- : -99576297124543 FOAI for 499750 SOL
- : -451632276004208 FOAI for 999500 SOL
- : 889756427810808 FOAI for -9711558 SOL
- : -3298740087944 FOAI for 395802 SOL
- : -4500504856672 FOAI for 499750 SOL
- : -4924041111857 FOAI for 499750 SOL
- : 103110138140519 FOAI for -149175236 SOL
FOAI / SOL
FOAI/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | FOAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:14 AM | Buy | $0.092986 | 0.0113439 | 451.41M | 0.021553 | $0.1348 | 5GFX9...mWhV5 |
Mar 3 10:54 AM | Buy | $0.096462 | 0.0117688 | 3.30M | 0.042535 | $0.022131 | 5vgkK...eYTHy |
Mar 3 10:53 AM | Sell | $0.096155 | 0.0117317 | 68.31M | 0.034998 | $0.0420 | SiWiJ...k6J4Y |
Mar 3 10:53 AM | Sell | $0.094222 | 0.0115019 | 99.58M | 0.034998 | $0.0420 | phacW...CAKhM |
Mar 3 10:53 AM | Sell | $0.091862 | 0.0112214 | 451.63M | 0.039995 | $0.0841 | 2dpVH...o13ED |
Mar 3 10:53 AM | Buy | $0.099182 | 0.0101092 | 889.76M | 0.029712 | $0.8169 | aRMqQ...53SK8 |
Mar 3 10:53 AM | Sell | $0.071010 | 0.091200 | 3.30M | 0.033959 | $0.0333 | ubQxD...D3bzB |
Mar 3 10:53 AM | Sell | $0.089338 | 0.091111 | 4.50M | 0.034998 | $0.0420 | q2sBU...v2n5G |
Mar 3 10:53 AM | Sell | $0.088535 | 0.091015 | 4.92M | 0.034998 | $0.0420 | 5nyTD...NNjmq |
Mar 3 10:53 AM | Buy | $0.061217 | 0.081447 | 103.11M | 0.1492 | $12.54 | 5feev...oXgtv |
Mar 3 10:51 AM | Sell | $0.052260 | 0.072683 | 40.74K | 0.021093 | $0.0921 | yHS1R...hoXxn |
Mar 3 10:51 AM | Sell | $0.052232 | 0.072649 | 43.42K | 0.021150 | $0.0969 | 35trQ...96hex |
Mar 3 10:51 AM | Sell | $0.052209 | 0.072621 | 25.31K | 0.036633 | $0.0559 | 4FENL...KxTN1 |
Mar 3 10:51 AM | Buy | $0.051963 | 0.072329 | 12.24 | 0.062850 | $0.042403 | AiHty...P9XLW |
Mar 3 10:51 AM | Buy | $0.052004 | 0.072377 | 122.41K | 0.022910 | $0.2452 | 62oux...5eHEC |
Mar 3 10:51 AM | Buy | $0.041908 | 0.062264 | 5.85M | 1.32 | $111.66 | 3iZwt...fEt9h |
Mar 3 10:51 AM | Sell | $0.031968 | 0.052335 | 80.14K | 0.1870 | $15.77 | 3xHac...4DgjJ |
Mar 3 10:51 AM | Sell | $0.031933 | 0.052293 | 34.88K | 0.0800 | $6.74 | 3CPPy...GbBhJ |
Mar 3 10:51 AM | Buy | $0.031719 | 0.052040 | 4.24K | 0.028645 | $0.7286 | 66kBa...Rrbuw |
Mar 3 10:51 AM | Sell | $0.031909 | 0.052263 | 58.98K | 0.1335 | $11.26 | 5TENB...eQ6AA |
