Toas/SOL Pool
The live Toas/SOL price today is $0.094501, with a 24-hour trading volume of $0.1075. This pair has changed -24.19% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.094501
- 24h Volume
- $0.1075
- 24h Buy Volume
- $0.1075
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -24.19%
Tokens in this pool
Totality Astral (Toas) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 162039986300533 Toas for -839643 SOL
- : 58235845666553 Toas for -405199 SOL
- : -49589076141672 Toas for 395208 SOL
- : 191823368245 Toas for -1252 SOL
- : 9575327983150 Toas for -63440 SOL
- : -162364715731996 Toas for 998000 SOL
- : -113890341923586 Toas for 499000 SOL
- : 687167086135539 Toas for -8158856 SOL
- : -8763474626417 Toas for 395208 SOL
- : -11893880634378 Toas for 499000 SOL
Toas / SOL
Toas/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Toas | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:13 AM | Buy | $0.094501 | 0.0115182 | 162.04M | 0.038397 | $0.0729 | 4mbZB...vMG3e |
Mar 3 05:54 PM | Buy | $0.095937 | 0.0116958 | 58.24M | 0.034052 | $0.0346 | 51qyt...3AL2U |
Mar 3 10:28 AM | Sell | $0.096694 | 0.0117970 | 49.59M | 0.033953 | $0.0332 | XFb43...KpwUx |
Mar 3 08:44 AM | Buy | $0.095506 | 0.0116527 | 191.82K | 0.051252 | $0.031057 | 5NZn5...sqabA |
Mar 3 08:44 AM | Buy | $0.095588 | 0.0116626 | 9.58M | 0.046344 | $0.025351 | aDpSq...zY3dF |
Mar 3 08:44 AM | Sell | $0.095185 | 0.0116147 | 162.36M | 0.039980 | $0.0842 | 3S9oq...2S7pM |
Mar 3 08:44 AM | Sell | $0.093696 | 0.0114382 | 113.89M | 0.034990 | $0.0421 | 2rkZY...UBkLH |
Mar 3 08:44 AM | Buy | $0.081002 | 0.0101188 | 687.17M | 0.028159 | $0.6881 | 3pwmg...Qkqkb |
Mar 3 08:44 AM | Sell | $0.083804 | 0.0104510 | 8.76M | 0.033953 | $0.0333 | 5XjXh...KbHku |
Mar 3 08:44 AM | Sell | $0.083539 | 0.0104196 | 11.89M | 0.034990 | $0.0421 | 2xbQ9...eFVdp |
Mar 3 08:44 AM | Sell | $0.083255 | 0.0103859 | 12.93M | 0.034990 | $0.0421 | 55mTc...PypyM |
Mar 3 08:44 AM | Buy | $0.074633 | 0.095494 | 292.17M | 0.1605 | $13.54 | S6DCQ...fowNU |
Mar 3 08:43 AM | Sell | $0.068680 | 0.071029 | 192.21K | 0.021977 | $0.1668 | 64bWW...ojvw6 |
Mar 3 08:42 AM | Sell | $0.068561 | 0.071015 | 58.93K | 0.035978 | $0.0504 | 2u7SH...UAGi6 |
Mar 3 08:42 AM | Sell | $0.068504 | 0.071008 | 65.57K | 0.036607 | $0.0558 | 2NtrS...8ggxq |
Mar 3 08:42 AM | Buy | $0.067477 | 0.088857 | 128.60 | 0.051139 | $0.049615 | 2Qs5t...z1ftJ |
Mar 3 08:42 AM | Sell | $0.068435 | 0.089992 | 90.15K | 0.039007 | $0.0760 | 2mAGf...snoWS |
Mar 3 08:42 AM | Buy | $0.067540 | 0.088932 | 321.50K | 0.022872 | $0.2424 | 2nt3v...rkxPb |
Mar 3 08:42 AM | Buy | $0.057146 | 0.078465 | 16.56M | 1.40 | $118.32 | 2uyz6...Uojmf |
Mar 3 08:42 AM | Buy | $0.046612 | 0.067833 | 5.86K | 0.024592 | $0.3876 | 2LRzF...Rt5gb |