SOL/SPL Pool
The live SOL/SPL price today is $85.85, with a 24-hour trading volume of $11.01K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.85
- 24h Volume
- $11.01K
- 24h Buy Volume
- $5.60K
- 24h Sell Volume
- $5.41K
- Liquidity
- No data
- 24h Transactions
- 282
- 24h Buys
- 132
- 24h Sells
- 150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 37512056 SOL for -1339670854702 SPL
- : 560518206 SOL for -19626632884403 SPL
- : 21232107 SOL for -729322219526 SPL
- : 828549014 SOL for -27691662357102 SPL
- : 24795648 SOL for -806250038787 SPL
- : 1091719357 SOL for -34281150096027 SPL
- : 21704195 SOL for -658250335898 SPL
- : 31077775 SOL for -941009587935 SPL
- : 96965572 SOL for -2924547751114 SPL
- : 46226857 SOL for -1388140129734 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:43 PM | Buy | $85.85 | 35.71M | 0.0375 | 1.34M | $3.22 | 2jRAB...u9tmY |
Mar 9 10:29 PM | Buy | $86.22 | 35.02M | 0.5605 | 19.63M | $48.33 | VUfZU...GQxf4 |
Mar 9 10:25 PM | Buy | $86.11 | 34.35M | 0.0212 | 729.32K | $1.83 | 5mSmt...uPkE2 |
Mar 9 10:23 PM | Buy | $86.14 | 33.42M | 0.8285 | 27.69M | $71.37 | 4AyTF...W1YTQ |
Mar 9 10:22 PM | Buy | $86.25 | 32.52M | 0.0248 | 806.25K | $2.14 | 5drfN...tif5q |
Mar 9 10:22 PM | Buy | $86.24 | 31.40M | 1.09 | 34.28M | $94.15 | 2vs9S...GJZHx |
Mar 9 10:21 PM | Buy | $86.24 | 30.33M | 0.0217 | 658.25K | $1.87 | 44kKR...97GuN |
Mar 9 10:21 PM | Buy | $86.24 | 30.28M | 0.0311 | 941.01K | $2.68 | 3A12J...P3Sr2 |
Mar 9 10:21 PM | Buy | $86.25 | 30.16M | 0.0970 | 2.92M | $8.36 | 4oVVU...nKHN5 |
Mar 9 10:21 PM | Buy | $86.25 | 30.03M | 0.0462 | 1.39M | $3.99 | 4YWgx...s3YPy |
Mar 9 10:21 PM | Sell | $86.25 | 30.03M | 0.0489 | 1.47M | $4.22 | 4fDN9...SwYyc |
Mar 9 10:21 PM | Buy | $86.26 | 29.62M | 0.4997 | 14.80M | $43.10 | 5WkHS...rFXHL |
Mar 9 10:21 PM | Buy | $86.26 | 28.76M | 0.4816 | 13.85M | $41.54 | 3oseV...6AQfT |
Mar 9 10:21 PM | Buy | $86.26 | 28.10M | 0.2962 | 8.32M | $25.55 | 5B72U...fGkot |
Mar 9 10:21 PM | Buy | $86.26 | 27.51M | 0.4241 | 11.67M | $36.58 | 66Ugu...1LrNq |
Mar 9 10:21 PM | Buy | $86.26 | 26.88M | 0.3722 | 10.01M | $32.11 | VEBKg...BJ2g9 |
Mar 9 10:21 PM | Buy | $86.26 | 26.20M | 0.5219 | 13.68M | $45.02 | 4koxL...6WbqB |
Mar 9 10:21 PM | Buy | $86.26 | 25.40M | 0.5829 | 14.80M | $50.28 | 4EAMj...HbnUE |
Mar 9 10:21 PM | Buy | $86.26 | 24.58M | 0.5857 | 14.40M | $50.52 | co75N...pePYE |
Mar 9 10:21 PM | Sell | $86.26 | 24.22M | 0.0489 | 1.18M | $4.22 | 8ui8w...GNedM |
