BigTrout/SOL Pool
The live BigTrout/SOL price today is $0.038140, with a 24-hour trading volume of $18.09. This pair has changed -11.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.038140
- 24h Volume
- $18.09
- 24h Buy Volume
- $5.29
- 24h Sell Volume
- $12.80
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 14
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.35%
Tokens in this pool
The Big Trout (BigTrout) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 198891531 BigTrout for -1799051 SOL
- : -43186124 BigTrout for 385292 SOL
- : -23562780 BigTrout for 210333 SOL
- : -597570134 BigTrout for 5361280 SOL
- : -567019615 BigTrout for 5135778 SOL
- : 540942017 BigTrout for -5000000 SOL
- : 44719380 BigTrout for -411351 SOL
- : -15029942 BigTrout for 134063 SOL
- : -1024743714 BigTrout for 9217617 SOL
- : -1985716839 BigTrout for 18310990 SOL
BigTrout / SOL
BigTrout/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BigTrout | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:50 PM | Buy | $0.038140 | 0.059046 | 198.89 | 0.021800 | $0.1619 | 5A3zU...8kp4V |
Mar 4 04:37 PM | Sell | $0.038140 | 0.058922 | 43.19 | 0.033853 | $0.0351 | d18N2...jMoNB |
Mar 4 04:33 PM | Sell | $0.038140 | 0.058927 | 23.56 | 0.032104 | $0.0192 | 4mYZE...gv9u3 |
Mar 4 04:33 PM | Sell | $0.038140 | 0.058972 | 597.57 | 0.025362 | $0.4864 | 5Kpw9...Gs2N8 |
Mar 4 04:23 PM | Sell | $0.038140 | 0.059058 | 567.02 | 0.025136 | $0.4615 | 29XhX...DdEo2 |
Mar 4 04:19 PM | Buy | $0.038140 | 0.059244 | 540.94 | 0.025000 | $0.4403 | 5x39v...wChxW |
Mar 4 03:37 PM | Buy | $0.038140 | 0.059199 | 44.72 | 0.034114 | $0.0364 | 3Hsp4...ouccH |
Mar 4 03:25 PM | Sell | $0.038140 | 0.058920 | 15.03 | 0.031341 | $0.0122 | 5uh3y...qx6eK |
Mar 4 03:25 PM | Sell | $0.038140 | 0.058996 | 1.02K | 0.029218 | $0.8340 | 4HSP5...CJSRZ |
Mar 4 03:19 PM | Sell | $0.038140 | 0.059222 | 1.99K | 0.0183 | $1.62 | 3qc8b...GBkP7 |
Mar 4 02:44 PM | Sell | $0.038140 | 0.059416 | 532.39 | 0.025013 | $0.4333 | 48cFX...LGEvp |
Mar 4 09:37 AM | Sell | $0.038140 | 0.059596 | 364.62 | 0.023499 | $0.2968 | 3iuxG...wBxPy |
Mar 4 09:08 AM | Buy | $0.038140 | 0.059755 | 805.30 | 0.027856 | $0.6554 | cnYwy...bDYgN |
Mar 4 09:08 AM | Buy | $0.038140 | 0.059621 | 829.70 | 0.027982 | $0.6753 | 2tFur...x6vx1 |
Mar 4 07:50 AM | Sell | $0.038140 | 0.059385 | 283.42 | 0.022660 | $0.2307 | 5pkrq...g9Gmh |
Mar 4 06:13 AM | Sell | $0.038082 | 0.059504 | 527.44 | 0.025013 | $0.4263 | 4sZZc...2WThv |
Mar 4 05:07 AM | Buy | $0.038322 | 0.059772 | 332.86 | 0.023253 | $0.2770 | 54pgA...LZNqV |
Mar 4 04:46 AM | Buy | $0.039181 | 0.059744 | 8.07 | 0.047867 | $0.027413 | 5sNFu...SsEvD |
Mar 4 04:46 AM | Buy | $0.039181 | 0.059646 | 1.18K | 0.0114 | $1.08 | xFkMn...cBt2a |
Mar 4 03:39 AM | Sell | $0.039181 | 0.059421 | 781.79 | 0.027365 | $0.7177 | sLKGx...ZeQ1Z |