SOL/SPL Pool
The live SOL/SPL price today is $86.21, with a 24-hour trading volume of $1.84K. This pair has changed 0.82% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.21
- 24h Volume
- $1.84K
- 24h Buy Volume
- $317.28
- 24h Sell Volume
- $1.52K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 36
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.82%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 173294 SOL for -230971 SPL
- : -192502 SOL for 17036885026 SPL
- : 0 SOL for -5689360594 SPL
- : 25422 SOL for -11432861122 SPL
- : 986120 SOL for -188975 SPL
- : -1000000 SOL for 419946 SPL
- : -144587 SOL for 5320912 SPL
- : -141036 SOL for 5190246 SPL
- : -112479 SOL for 4139334 SPL
- : 6370561 SOL for -235605220 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:42 AM | Buy | $86.21 | 1.33K | 0.031733 | 0.2310 | $0.0149 | 2dddE...JEwuN |
Mar 10 03:59 AM | Sell | $85.51 | 88.50M | 0.031926 | 17.04K | $0.0165 | pvPsS...qUZHm |
Mar 10 03:59 AM | Buy | $85.51 | 0.00 | 0.00 | 5.69K | $0.00 | 2JTUb...zyAaL |
Mar 10 03:59 AM | Buy | $85.51 | 449.72M | 0.042543 | 11.43K | $0.022174 | cR9Bx...as7bZ |
Mar 10 03:59 AM | Buy | $85.51 | 191.63 | 0.039862 | 0.1890 | $0.0843 | GShtD...cK2P5 |
Mar 10 03:59 AM | Sell | $85.51 | 419.95 | 0.021000 | 0.4199 | $0.0855 | 5voNV...wyRdd |
Mar 10 03:58 AM | Sell | $85.51 | 36.80K | 0.031446 | 5.32 | $0.0124 | 4MNop...y7a1p |
Mar 10 03:58 AM | Sell | $85.51 | 36.80K | 0.031411 | 5.19 | $0.0121 | 4GAUG...56N2u |
Mar 10 03:58 AM | Sell | $85.51 | 36.80K | 0.031125 | 4.14 | $0.029619 | wUTT1...2bzhG |
Mar 10 03:58 AM | Buy | $85.55 | 36.98K | 0.026371 | 235.61 | $0.5450 | 5pmiw...KX3hg |
Mar 10 03:58 AM | Sell | $85.55 | 36.80K | 0.031050 | 3.86 | $0.028979 | 2dZKU...61BZB |
Mar 10 03:58 AM | Sell | $85.55 | 36.80K | 0.031469 | 5.40 | $0.0126 | 35iLC...1ydCy |
Mar 10 03:58 AM | Sell | $85.55 | 36.80K | 0.031923 | 7.08 | $0.0164 | 4988m...4VxLk |
Mar 10 03:58 AM | Sell | $85.55 | 36.80K | 0.031663 | 6.12 | $0.0142 | 3C2yp...mRPyR |
Mar 10 03:58 AM | Buy | $85.55 | 36.97K | 0.0395 | 1.46K | $3.38 | oyrD2...65p1R |
Mar 10 03:58 AM | Sell | $85.55 | 36.77K | 0.031772 | 6.51 | $0.0152 | 4ydrb...mRwJv |
Mar 10 03:58 AM | Sell | $85.55 | 36.77K | 0.031727 | 6.35 | $0.0148 | 5CTxn...HQGxP |
Mar 10 03:58 AM | Sell | $85.59 | 36.77K | 0.031231 | 4.52 | $0.0105 | 2UQDi...LyGSL |
Mar 10 03:58 AM | Buy | $85.59 | 36.91K | 0.1301 | 4.80K | $11.14 | 2BVhQ...ps1AQ |
Mar 10 03:58 AM | Sell | $85.59 | 36.70K | 0.0586 | 2.15K | $5.02 | 5sX7a...9Rnvv |
