SOL/SPL Pool
The live SOL/SPL price today is $85.31, with a 24-hour trading volume of $22.89. This pair has changed -0.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.31
- 24h Volume
- $22.89
- 24h Buy Volume
- $22.89
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.45%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 252042406 SOL for -8715940710985 SPL
- : 12629868 SOL for -432984914015 SPL
- : 3511815 SOL for -120330815510 SPL
- : 172143288 SOL for -5864801826793 SPL
- : 4082988 SOL for -138309395858 SPL
- : 32557639 SOL for -1101566008371 SPL
- : 46293934 SOL for -1562328323615 SPL
- : 1064275806 SOL for -34669571241968 SPL
- : 1503981 SOL for -47360197505 SPL
- : 974825190 SOL for -29787489913218 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:59 AM | Buy | $85.31 | 34.58M | 0.2520 | 8.72M | $21.50 | 2c7v9...vYZtQ |
Mar 11 05:57 AM | Buy | $85.79 | 34.28M | 0.0126 | 432.98K | $1.08 | fUc1R...gTxUq |
Mar 10 11:41 PM | Buy | $85.70 | 34.26M | 0.023512 | 120.33K | $0.3010 | 2BaEV...3yMt7 |
Mar 10 03:07 PM | Buy | $87.82 | 34.07M | 0.1721 | 5.86M | $15.12 | 3HDGX...1gYbc |
Mar 10 07:59 AM | Buy | $86.67 | 33.87M | 0.024083 | 138.31K | $0.3539 | 2bFp9...DP7k8 |
Mar 10 02:10 AM | Buy | $85.63 | 33.83M | 0.0326 | 1.10M | $2.79 | 2AYPy...h7JDU |
Mar 10 01:01 AM | Buy | $85.60 | 33.75M | 0.0463 | 1.56M | $3.96 | 2S3xh...GCmwu |
Mar 9 07:50 PM | Buy | $86.07 | 32.58M | 1.06 | 34.67M | $91.61 | 5ZyxD...USURS |
Mar 9 06:41 PM | Buy | $85.51 | 31.49M | 0.021504 | 47.36K | $0.1286 | 43gBn...8YpiW |
Mar 9 04:57 PM | Buy | $85.21 | 30.56M | 0.9748 | 29.79M | $83.06 | 23ijY...7Bgdx |
Mar 9 02:45 PM | Buy | $85.63 | 29.55M | 0.1135 | 3.36M | $9.72 | 5Q7rZ...Vyotc |
Mar 9 11:47 AM | Buy | $83.69 | 29.44M | 0.028635 | 254.22K | $0.7226 | 3nqR5...M4B7K |
Mar 9 10:36 AM | Buy | $83.95 | 29.42M | 0.0143 | 421.72K | $1.20 | 271hT...PUzWX |
Mar 9 08:47 AM | Sell | $83.56 | 29.43M | 0.0296 | 872.14K | $2.48 | WDkz8...1Mz3D |
Mar 9 08:38 AM | Sell | $83.57 | 29.51M | 0.0494 | 1.46M | $4.13 | rQXgJ...gAfNt |
Mar 9 08:10 AM | Buy | $83.24 | 29.48M | 0.0794 | 2.34M | $6.61 | 3VCyW...ojzd6 |
Mar 9 08:03 AM | Sell | $83.10 | 29.62M | 0.2321 | 6.87M | $19.29 | 3yQi2...HYr6r |
Mar 9 07:23 AM | Sell | $82.76 | 29.83M | 0.027902 | 235.71K | $0.6539 | 2tNLs...KHyuV |
Mar 9 06:04 AM | Buy | $84.27 | 29.48M | 0.4000 | 11.79M | $33.71 | 57nRp...BaBTL |
Mar 9 05:45 AM | Sell | $84.30 | 29.48M | 0.4000 | 11.79M | $33.72 | 5MjKN...7NGQu |
