ICCI/SOL Pool
The live ICCI/SOL price today is $0.0108973, with a 24-hour trading volume of $194.93. This pair has changed -52.31% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0108973
- 24h Volume
- $194.93
- 24h Buy Volume
- $112.11
- 24h Sell Volume
- $82.82
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 18
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -52.31%
Tokens in this pool
ICON CINEMA (ICCI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading ICCI (ICON CINEMA)
ICCI/SOL on Meteora DBCRecent Transactions
- : 218159068920714 ICCI for -229915 SOL
- : 19895763392 ICCI for -30 SOL
- : 218159068920714 ICCI for -665291 SOL
- : -436536406044450 ICCI for 999500 SOL
- : 1229549158095 ICCI for -869 SOL
- : 452537422992394 ICCI for -1002674 SOL
- : -92788242161499 ICCI for 499750 SOL
- : -236421733208936 ICCI for 499750 SOL
- : 509827367795573 ICCI for -9099499 SOL
- : -1230164240215 ICCI for 395802 SOL
ICCI / SOL
ICCI/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ICCI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 06:04 PM | Buy | $0.0108973 | 0.0111054 | 218.16M | 0.032300 | $0.0196 | 1Wk3y...3onhv |
Mar 3 05:57 PM | Buy | $0.091286 | 0.0111508 | 19.90K | 0.073000 | $0.052559 | 2pLC5...6ay2K |
Mar 3 05:51 PM | Buy | $0.092599 | 0.0113050 | 218.16M | 0.036653 | $0.0567 | 2AHTT...D5u4D |
Mar 3 05:50 PM | Sell | $0.091952 | 0.0112290 | 436.54M | 0.039995 | $0.0852 | 3HtaP...feCnW |
Mar 3 05:50 PM | Buy | $0.0106024 | 0.0127068 | 1.23M | 0.068690 | $0.047407 | 5nhA3...rfAJ3 |
Mar 3 05:48 PM | Buy | $0.091882 | 0.0112216 | 452.54M | 0.021003 | $0.0851 | 3G18h...YmUui |
Mar 3 05:48 PM | Sell | $0.094566 | 0.0115386 | 92.79M | 0.034998 | $0.0424 | 3Q5Ya...soiFh |
Mar 3 05:48 PM | Sell | $0.091792 | 0.0112114 | 236.42M | 0.034998 | $0.0424 | 4r8nm...wxAeh |
Mar 3 05:48 PM | Buy | $0.081513 | 0.0101785 | 509.83M | 0.029100 | $0.7713 | 3Gfmu...fNker |
Mar 3 05:48 PM | Sell | $0.072728 | 0.093218 | 1.23M | 0.033959 | $0.0335 | 3zxKU...uWNvm |
Mar 3 05:48 PM | Sell | $0.072501 | 0.092951 | 1.69M | 0.034998 | $0.0424 | hdvsM...UDooS |
Mar 3 05:48 PM | Sell | $0.072261 | 0.092668 | 1.87M | 0.034998 | $0.0424 | GQnVJ...8d4ki |
Mar 3 05:48 PM | Buy | $0.063225 | 0.083805 | 34.95M | 0.1330 | $11.27 | 59yN9...VjF35 |
Mar 3 05:47 PM | Buy | $0.055426 | 0.076402 | 5.65K | 0.033617 | $0.0307 | R43Bq...kgwnS |
Mar 3 05:47 PM | Sell | $0.056056 | 0.077144 | 11.59K | 0.038280 | $0.0702 | 5XkF6...eYgMZ |
Mar 3 05:47 PM | Sell | $0.055974 | 0.077048 | 18.61K | 0.021312 | $0.1111 | 3zAKb...GJUtJ |
Mar 3 05:47 PM | Sell | $0.055875 | 0.076932 | 18.45K | 0.021279 | $0.1084 | 4jie2...W7uX5 |
Mar 3 05:47 PM | Buy | $0.055078 | 0.075992 | 1.05 | 0.076300 | $0.055340 | 4uPRv...KS5gZ |
Mar 3 05:47 PM | Buy | $0.055232 | 0.076172 | 10.51K | 0.036490 | $0.0550 | 2toM2...RngBU |
Mar 3 05:47 PM | Buy | $0.044810 | 0.065675 | 2.00M | 1.13 | $96.07 | 5Rjme...isNz3 |
