ANB/USDC Pool
The live ANB/USDC price today is $0.0200, with a 24-hour trading volume of $326.36. This pair has changed -0.46% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0200
- 24h Volume
- $326.36
- 24h Buy Volume
- $146.00
- 24h Sell Volume
- $180.35
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 10
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- -0.82%
- 24 Hours
- -0.46%
Tokens in this pool
Ant BlockChain (ANB) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INRecent Transactions
- : -10000000 ANB for 199639 USDC
- : -275563692 ANB for 5503567 USDC
- : -20000000 ANB for 399771 USDC
- : -516275600 ANB for 10327444 USDC
- : -64413900 ANB for 1289578 USDC
- : -371773400 ANB for 7447579 USDC
- : -779338289 ANB for 15637658 USDC
- : -1111662000 ANB for 22376018 USDC
- : 98205141 ANB for -1989500 USDC
- : 247046588 ANB for -5002366 USDC
ANB / USDC
ANB/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | ANB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:52 AM | Sell | $0.0200 | 0.0200 | 10.00 | 0.1996 | $0.1996 | 51WD7...YQ1vY |
Mar 10 05:38 AM | Sell | $0.0200 | 0.0200 | 275.56 | 5.50 | $5.50 | H8WgC...m9HGd |
Mar 10 05:13 AM | Sell | $0.0200 | 0.0200 | 20.00 | 0.3998 | $0.3997 | 5aiQT...VyucD |
Mar 10 04:46 AM | Sell | $0.0200 | 0.0200 | 516.28 | 10.33 | $10.33 | 3WpAT...mrkPw |
Mar 10 03:53 AM | Sell | $0.0200 | 0.0200 | 64.41 | 1.29 | $1.29 | 2WJME...EUpxu |
Mar 10 03:47 AM | Sell | $0.0200 | 0.0200 | 371.77 | 7.45 | $7.45 | s3wmw...wehU6 |
Mar 10 02:41 AM | Sell | $0.0201 | 0.0201 | 779.34 | 15.64 | $15.64 | 3RfCA...pAkGR |
Mar 10 12:21 AM | Sell | $0.0201 | 0.0201 | 1.11K | 22.38 | $22.37 | 4NY75...n1AFg |
Mar 9 08:30 PM | Buy | $0.0203 | 0.0203 | 98.21 | 1.99 | $1.99 | 551qV...12Qg7 |
Mar 9 06:18 PM | Buy | $0.0202 | 0.0202 | 247.05 | 5.00 | $5.00 | 5orPk...XnWe9 |
Mar 9 06:18 PM | Buy | $0.0202 | 0.0202 | 1.81K | 36.51 | $36.51 | 3JXrp...8VqRp |
Mar 9 05:32 PM | Buy | $0.0201 | 0.0201 | 702.62 | 14.12 | $14.12 | 35qLC...RuWLg |
Mar 9 05:22 PM | Buy | $0.0201 | 0.0201 | 714.99 | 14.34 | $14.34 | 4f7j8...rhZNv |
Mar 9 05:22 PM | Buy | $0.0200 | 0.0200 | 290.27 | 5.81 | $5.81 | 3BhPp...BsuTZ |
Mar 9 03:09 PM | Sell | $0.0199 | 0.0199 | 0.3031 | 0.026037 | $0.026038 | 4CWaz...6rtXN |
Mar 9 03:05 PM | Sell | $0.0199 | 0.0199 | 64.65 | 1.29 | $1.29 | 4LyRy...aGQ61 |
Mar 9 02:55 PM | Sell | $0.0199 | 0.0199 | 107.22 | 2.14 | $2.14 | 38c8Q...Ji72b |
Mar 9 02:55 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 38c8Q...Ji72b |
Mar 9 02:48 PM | Sell | $0.0199 | 0.0199 | 250.98 | 5.00 | $5.00 | 2x37E...1vSE3 |
Mar 9 02:45 PM | Sell | $0.0200 | 0.0200 | 257.15 | 5.13 | $5.13 | 4ihtX...WmXFy |