SOL/SPL Pool
The live SOL/SPL price today is $86.91, with a 24-hour trading volume of $8.48K. This pair has changed 0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $8.48K
- 24h Buy Volume
- $5.67K
- 24h Sell Volume
- $2.81K
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 80
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 53504832 SOL for -1902467804893 SPL
- : 4266850 SOL for -151425127358 SPL
- : 60266889 SOL for -2134222077259 SPL
- : 13830477 SOL for -488574605507 SPL
- : 5076792 SOL for -179230190217 SPL
- : 29893542 SOL for -1054135415813 SPL
- : 27035320 SOL for -951552148760 SPL
- : 6445449 SOL for -226607107394 SPL
- : 15536075 SOL for -545815971413 SPL
- : 142164614 SOL for -4968658015906 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:12 AM | Buy | $86.91 | 35.56M | 0.0535 | 1.90M | $4.65 | 4RiMS...9Fvv5 |
Mar 10 09:11 AM | Buy | $86.88 | 35.49M | 0.024267 | 151.43K | $0.3707 | 2zdQk...9UbJt |
Mar 10 09:03 AM | Buy | $86.76 | 35.41M | 0.0603 | 2.13M | $5.23 | 3hPXe...xkfA2 |
Mar 10 09:03 AM | Buy | $86.75 | 35.33M | 0.0138 | 488.57K | $1.20 | 4cUap...A291u |
Mar 10 09:03 AM | Buy | $86.74 | 35.30M | 0.025077 | 179.23K | $0.4404 | 644RM...TjMPf |
Mar 10 09:02 AM | Buy | $86.74 | 35.26M | 0.0299 | 1.05M | $2.59 | 3NiVg...TDx3T |
Mar 10 09:02 AM | Buy | $86.72 | 35.20M | 0.0270 | 951.55K | $2.34 | 2eekF...id6RR |
Mar 10 09:02 AM | Buy | $86.72 | 35.16M | 0.026446 | 226.61K | $0.5590 | 5Mnpv...Hb4ry |
Mar 10 09:02 AM | Buy | $86.72 | 35.13M | 0.0155 | 545.82K | $1.35 | 2ezfj...BEf13 |
Mar 10 09:02 AM | Buy | $86.70 | 34.95M | 0.1422 | 4.97M | $12.33 | 31kN4...B16kV |
Mar 10 09:02 AM | Buy | $86.72 | 34.77M | 0.0130 | 453.23K | $1.13 | 64oWD...9gS7L |
Mar 10 09:02 AM | Buy | $86.72 | 34.75M | 0.026305 | 219.06K | $0.5467 | 8hZVU...6Kgqj |
Mar 10 09:02 AM | Buy | $86.72 | 34.74M | 0.026326 | 219.73K | $0.5486 | 4kksX...ZcEzF |
Mar 10 09:02 AM | Buy | $86.72 | 34.71M | 0.0165 | 571.54K | $1.43 | 318sz...6Fi2n |
Mar 10 09:02 AM | Buy | $86.72 | 34.67M | 0.0192 | 665.04K | $1.66 | 5kiR6...EHzTi |
Mar 10 09:02 AM | Buy | $86.72 | 34.63M | 0.0189 | 653.02K | $1.64 | 4Tmvg...CwYTn |
Mar 10 09:02 AM | Buy | $86.72 | 34.59M | 0.0103 | 355.35K | $0.8908 | 3GALq...iJcf8 |
Mar 10 09:02 AM | Buy | $86.72 | 34.58M | 0.023929 | 135.82K | $0.3406 | 4fv5H...QopfJ |
Mar 10 09:02 AM | Buy | $86.72 | 34.57M | 0.023588 | 124.01K | $0.3111 | 8v2tP...dPmu4 |
Mar 10 09:02 AM | Buy | $86.72 | 34.17M | 0.3516 | 12.02M | $30.49 | 5LW2J...dnKMK |
