HAND/SOL Pool
The live HAND/SOL price today is $0.042729, with a 24-hour trading volume of $5.22K. This pair has changed 13.20% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.042729
- 24h Volume
- $5.22K
- 24h Buy Volume
- $2.66K
- 24h Sell Volume
- $2.56K
- Liquidity
- No data
- 24h Transactions
- 2397
- 24h Buys
- 277
- 24h Sells
- 2120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 10.88%
- 6 Hours
- 17.65%
- 24 Hours
- 13.20%
Tokens in this pool
hand.ai (HAND) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -22561811718 HAND for 6858019 SOL
- : 519732044183 HAND for -157293818 SOL
- : -91541780497 HAND for 27590459 SOL
- : 223165129141 HAND for -67193957 SOL
- : 377667913316 HAND for -113091984 SOL
- : -1267307114 HAND for 378116 SOL
- : 67435374579 HAND for -20112088 SOL
- : 762134977080 HAND for -225597105 SOL
- : -15212014297 HAND for 4471569 SOL
- : 522398541422 HAND for -152889015 SOL
HAND / SOL
HAND/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | HAND | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:23 AM | Sell | $0.042729 | 0.063040 | 22.56K | 0.026859 | $0.6156 | tVMuj...wS1GU |
Mar 4 09:20 AM | Buy | $0.042723 | 0.063027 | 519.73K | 0.1573 | $14.15 | SZoTD...HNtet |
Mar 4 09:18 AM | Sell | $0.042710 | 0.063014 | 91.54K | 0.0276 | $2.48 | fkRvh...WWppJ |
Mar 4 09:18 AM | Buy | $0.042707 | 0.063011 | 223.17K | 0.0672 | $6.04 | 32YzN...V1Xdj |
Mar 4 09:15 AM | Buy | $0.042687 | 0.062995 | 377.67K | 0.1131 | $10.14 | 5mi8f...WWXxc |
Mar 4 09:14 AM | Sell | $0.042677 | 0.062984 | 1.27K | 0.033782 | $0.0339 | 2Ca7Z...nkcPx |
Mar 4 09:13 AM | Buy | $0.042670 | 0.062983 | 67.44K | 0.0201 | $1.80 | 3VQzV...a8D94 |
Mar 4 09:11 AM | Buy | $0.042653 | 0.062961 | 762.13K | 0.2256 | $20.21 | 28Hnq...gCf28 |
Mar 4 09:11 AM | Sell | $0.042635 | 0.062940 | 15.21K | 0.024472 | $0.4007 | 54ok1...Vp4Ek |
Mar 4 09:03 AM | Buy | $0.042616 | 0.062927 | 522.40K | 0.1529 | $13.66 | 2TwGs...MNueg |
Mar 4 09:03 AM | Sell | $0.042607 | 0.062917 | 146.56K | 0.0427 | $3.82 | 2sfLF...pGpiw |
Mar 4 09:02 AM | Sell | $0.042618 | 0.062926 | 224.58K | 0.0657 | $5.88 | 24N9J...KEdWb |
Mar 4 09:00 AM | Buy | $0.042628 | 0.062929 | 148.80K | 0.0436 | $3.91 | 2b16Y...kocLN |
Mar 4 08:56 AM | Buy | $0.042603 | 0.062911 | 523.11K | 0.1523 | $13.62 | 5MRc4...QnVXP |
Mar 4 08:49 AM | Sell | $0.042580 | 0.062901 | 132.11K | 0.0383 | $3.41 | wjk6e...B8vzB |
Mar 4 08:38 AM | Buy | $0.042534 | 0.062897 | 302.09K | 0.0875 | $7.65 | 4oW9i...owz6M |
Mar 4 08:38 AM | Sell | $0.042531 | 0.062893 | 168.86K | 0.0488 | $4.27 | 5suo2...BeUML |
Mar 4 08:36 AM | Buy | $0.042519 | 0.062881 | 662.08K | 0.1907 | $16.68 | 594tq...yT6U1 |
Mar 4 08:34 AM | Buy | $0.042491 | 0.062847 | 640.17K | 0.1822 | $15.94 | 49h7b...KLsMy |
Mar 4 08:32 AM | Sell | $0.042475 | 0.062832 | 64.08K | 0.0181 | $1.59 | 3K8QJ...3VdQU |