Iezerog/SOL Pool
The live Iezerog/SOL price today is $0.093626, with a 24-hour trading volume of $557.36. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.093626
- 24h Volume
- $557.36
- 24h Buy Volume
- $187.48
- 24h Sell Volume
- $369.88
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 65
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
IRISH ZERO EMISSION GRANTS (Iezerog) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/TY9SOL/JNJRecent Transactions
- : 2768822944843 Iezerog for -11788 SOL
- : -119127309814197 Iezerog for 499750 SOL
- : 697904783578598 Iezerog for -8071547 SOL
- : -11458799584822 Iezerog for 499750 SOL
- : -12446669251085 Iezerog for 499750 SOL
- : 283451606298556 Iezerog for -162995162 SOL
- : 14307827 Iezerog for -137 SOL
- : -104245760962 Iezerog for 1112827 SOL
- : -103896329188 Iezerog for 1096430 SOL
- : -128939361697 Iezerog for 1343448 SOL
Iezerog / SOL
Iezerog/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Iezerog | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:40 PM | Buy | $0.093626 | 0.0114258 | 2.77M | 0.041179 | $0.021004 | 44EAy...cgvDS |
Mar 3 08:40 PM | Sell | $0.093572 | 0.0114196 | 119.13M | 0.034998 | $0.0425 | 2iqkh...vDY88 |
Mar 3 08:40 PM | Buy | $0.099847 | 0.0101157 | 697.90M | 0.028072 | $0.6872 | 2QX71...hduFq |
Mar 3 08:40 PM | Sell | $0.083712 | 0.0104362 | 11.46M | 0.034998 | $0.0425 | 5YAg5...aJwNU |
Mar 3 08:40 PM | Sell | $0.083418 | 0.0104016 | 12.45M | 0.034998 | $0.0425 | 46Ehy...4vTTZ |
Mar 3 08:40 PM | Buy | $0.074894 | 0.095751 | 283.45M | 0.1630 | $13.87 | 2SXhv...AsxSb |
Mar 3 08:39 PM | Buy | $0.068141 | 0.089576 | 14.31 | 0.061370 | $0.041165 | 5BrAp...RdVzn |
Mar 3 08:39 PM | Sell | $0.069078 | 0.071068 | 104.25K | 0.021113 | $0.0946 | 5LEaM...q8NHZ |
Mar 3 08:39 PM | Sell | $0.068974 | 0.071056 | 103.90K | 0.021097 | $0.0932 | 38B3B...WugFh |
Mar 3 08:39 PM | Sell | $0.068861 | 0.071042 | 128.94K | 0.021344 | $0.1142 | 3zBvS...G5xSr |
Mar 3 08:39 PM | Buy | $0.067924 | 0.089319 | 143.08K | 0.021334 | $0.1134 | 5b1F6...9QbWT |
Mar 3 08:39 PM | Buy | $0.057344 | 0.078636 | 16.25M | 1.40 | $119.30 | JwzQD...o3kLS |
Mar 3 08:39 PM | Buy | $0.046746 | 0.067933 | 14.53K | 0.0115 | $0.9803 | 3CrN2...mLwAg |
Mar 3 08:39 PM | Buy | $0.046752 | 0.067940 | 1.93K | 0.021531 | $0.1302 | 2vCEW...u48fT |
Mar 3 08:38 PM | Buy | $0.046759 | 0.067948 | 15.37K | 0.0122 | $1.04 | rFkzE...u2mDT |
Mar 3 08:38 PM | Buy | $0.046767 | 0.067958 | 7.02K | 0.025586 | $0.4750 | 2CT9m...es2JB |
Mar 3 08:38 PM | Buy | $0.046779 | 0.067971 | 23.04K | 0.0184 | $1.56 | 5RWj3...b6MNK |
Mar 3 08:38 PM | Buy | $0.046800 | 0.067991 | 21.12K | 0.0169 | $1.44 | 2ez4g...sUMEk |
Mar 3 08:38 PM | Sell | $0.047525 | 0.068845 | 217.24K | 0.1921 | $16.35 | qwM54...9ers7 |
Mar 3 08:38 PM | Buy | $0.046649 | 0.067816 | 15.59K | 0.0122 | $1.04 | 2td3r...cL89v |