SOL/SPL Pool
The live SOL/SPL price today is $86.25, with a 24-hour trading volume of $6.79K. This pair has changed 0.41% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.25
- 24h Volume
- $6.79K
- 24h Buy Volume
- $4.18K
- 24h Sell Volume
- $2.61K
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 41
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 40109025 SOL for -1432650748948 SPL
- : 19142075 SOL for -682386353997 SPL
- : 7058944 SOL for -251421513651 SPL
- : 60269794 SOL for -2141858247919 SPL
- : 83221873 SOL for -2943477752850 SPL
- : 149311830 SOL for -5240566487838 SPL
- : 25900187 SOL for -903806305282 SPL
- : 95001198 SOL for -3301987669002 SPL
- : 19681421 SOL for -681501403183 SPL
- : 9970989 SOL for -344926257889 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:44 PM | Buy | $86.25 | 35.72M | 0.0401 | 1.43M | $3.46 | 41BXm...2Ppfq |
Mar 10 07:31 PM | Buy | $85.92 | 35.65M | 0.0191 | 682.39K | $1.64 | 5aXTv...prPhk |
Mar 10 07:30 PM | Buy | $85.88 | 35.62M | 0.027059 | 251.42K | $0.6062 | 2ib8M...iXk6W |
Mar 10 07:30 PM | Buy | $85.90 | 35.54M | 0.0603 | 2.14M | $5.18 | 5cCFW...Kso8G |
Mar 10 07:30 PM | Buy | $85.90 | 35.37M | 0.0832 | 2.94M | $7.15 | 3GBJk...4HBws |
Mar 10 07:30 PM | Buy | $85.90 | 35.10M | 0.1493 | 5.24M | $12.83 | 5E5JN...6cH7g |
Mar 10 07:29 PM | Buy | $85.90 | 34.90M | 0.0259 | 903.81K | $2.22 | 47DhM...MeTrS |
Mar 10 07:29 PM | Buy | $85.90 | 34.76M | 0.0950 | 3.30M | $8.16 | 2Db1L...ZAvGh |
Mar 10 07:29 PM | Buy | $85.90 | 34.63M | 0.0197 | 681.50K | $1.69 | EwW8E...5BYsg |
Mar 10 07:29 PM | Buy | $85.90 | 34.59M | 0.029971 | 344.93K | $0.8565 | 3VNP8...FBqLk |
Mar 10 07:29 PM | Buy | $85.90 | 34.51M | 0.0621 | 2.14M | $5.33 | 2rsdd...11iBc |
Mar 10 07:29 PM | Buy | $85.90 | 34.24M | 0.1818 | 6.22M | $15.61 | 56Cph...hffMz |
Mar 10 07:29 PM | Buy | $85.90 | 34.03M | 0.025048 | 171.77K | $0.4336 | 59LEc...H3R8a |
Mar 10 07:29 PM | Buy | $85.90 | 20.44M | 20.45 | 417.89M | $1.76K | 5PQsi...YQf4X |
Mar 10 07:29 PM | Buy | $85.93 | 12.27M | 0.0121 | 148.78K | $1.04 | 2BwbJ...McCMv |
Mar 10 07:29 PM | Sell | $85.93 | 12.40M | 0.5175 | 6.42M | $44.47 | 2NFrQ...VLjEQ |
Mar 10 07:29 PM | Sell | $85.93 | 12.66M | 0.5370 | 6.80M | $46.15 | 2F3NF...Nkqbh |
Mar 10 07:29 PM | Sell | $85.93 | 12.98M | 0.7290 | 9.46M | $62.64 | 4P9ne...fMoRc |
Mar 10 07:29 PM | Sell | $85.93 | 13.49M | 1.15 | 15.53M | $98.96 | 3ptcA...Lexz4 |
Mar 10 07:29 PM | Buy | $85.93 | 13.80M | 0.0221 | 304.47K | $1.90 | XuWbK...MvLL5 |
