SOL/LAP Pool
The live SOL/LAP price today is $86.68, with a 24-hour trading volume of $15.13. This pair has changed 1.99% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.68
- 24h Volume
- $15.13
- 24h Buy Volume
- $7.39
- 24h Sell Volume
- $7.74
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 22
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.99%
Tokens in this pool
Wrapped SOL (SOL) LAPDANCE (LAP)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 47464 SOL for -6793282660 LAP
- : 2631243 SOL for -264032364799 LAP
- : 6370535 SOL for -264032364798 LAP
- : 4514 SOL for -109402783 LAP
- : -1294555 SOL for 34077804858 LAP
- : -1294555 SOL for 40981381386 LAP
- : -1294555 SOL for 50220312393 LAP
- : 6844788 SOL for -185790746236 LAP
- : 6382040 SOL for -80402148122 LAP
- : 7604885 SOL for -54292611067 LAP
SOL / LAP
SOL/LAP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (LAP) | SOL | LAP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:04 AM | Buy | $86.68 | 143.12K | 0.044747 | 6.79 | $0.024115 | Fifpf...f1TQ6 |
Mar 10 03:30 AM | Buy | $86.51 | 100.35K | 0.022632 | 264.03 | $0.2276 | 5RwYF...SxBKe |
Mar 10 03:30 AM | Buy | $86.52 | 41.45K | 0.026371 | 264.03 | $0.5512 | 4kUP2...R3KSD |
Mar 10 12:40 AM | Buy | $85.76 | 24.24K | 0.054514 | 0.1094 | $0.033872 | joUi7...Cx4PM |
Mar 10 12:22 AM | Sell | $85.24 | 26.32K | 0.021295 | 34.08 | $0.1104 | 3TsBB...qkthy |
Mar 10 12:22 AM | Sell | $85.24 | 31.66K | 0.021295 | 40.98 | $0.1104 | 28Xp6...b66JC |
Mar 10 12:21 AM | Sell | $85.23 | 38.79K | 0.021295 | 50.22 | $0.1103 | 5x1Zn...HyjNe |
Mar 10 12:17 AM | Buy | $85.12 | 27.14K | 0.026845 | 185.79 | $0.5826 | 3m4Lp...rCPqD |
Mar 10 12:15 AM | Buy | $84.89 | 12.60K | 0.026383 | 80.40 | $0.5418 | 62P9P...Cx3g4 |
Mar 10 12:13 AM | Buy | $84.92 | 7.14K | 0.027605 | 54.29 | $0.6458 | 3iNU3...tR3av |
Mar 10 12:13 AM | Buy | $84.90 | 5.33K | 0.037734 | 4.12 | $0.0657 | 2zurJ...BcaDR |
Mar 10 12:13 AM | Sell | $84.90 | 6.82K | 0.027960 | 54.29 | $0.6758 | 5xih7...jemGj |
Mar 10 12:11 AM | Sell | $85.97 | 14.86K | 0.029950 | 147.88 | $0.8554 | 5QEku...oLBk4 |
Mar 10 12:11 AM | Buy | $84.88 | 15.94K | 0.028332 | 132.78 | $0.7071 | 5be4R...JyZEf |
Mar 10 12:09 AM | Sell | $84.96 | 15.00K | 0.029950 | 149.22 | $0.8453 | 37ztn...P8Cmr |
Mar 10 12:09 AM | Buy | $84.96 | 13.36K | 0.0139 | 185.79 | $1.18 | 5vZfr...uaxLr |
Mar 10 12:08 AM | Buy | $84.94 | 8.05K | 0.032110 | 1.70 | $0.0179 | 22X1W...QctDQ |
Mar 10 12:08 AM | Buy | $84.94 | 7.94K | 0.032674 | 2.12 | $0.0227 | 2N7Br...1jp8B |
Mar 10 12:07 AM | Buy | $84.96 | 7.81K | 0.033399 | 2.65 | $0.0289 | 5GX3a...tq2th |
Mar 10 12:07 AM | Sell | $84.96 | 10.62K | 0.029950 | 105.68 | $0.8453 | 2mJfT...KnpEH |
