SOL/SPL Pool
The live SOL/SPL price today is $85.13, with a 24-hour trading volume of $0.0384. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.13
- 24h Volume
- $0.0384
- 24h Buy Volume
- $0.0384
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 451027 SOL for -15992174586 SPL
- : 20355 SOL for -721723588 SPL
- : 20355 SOL for -721723588 SPL
- : 29849236 SOL for -1057304377973 SPL
- : 9027801 SOL for -319366087395 SPL
- : 23187324 SOL for -819395965205 SPL
- : 49052111 SOL for -1729267772353 SPL
- : 20871407 SOL for -734093987588 SPL
- : 89378197 SOL for -3132211923993 SPL
- : 664069221 SOL for -22706635338508 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:54 PM | Buy | $85.13 | 35.46M | 0.034511 | 15.99K | $0.0384 | 4zypB...gfnDu |
Mar 8 04:05 PM | Buy | $82.16 | 35.46M | 0.042036 | 721.72 | $0.021673 | 4cQPu...2ipjH |
Mar 8 02:05 PM | Buy | $82.19 | 35.46M | 0.042036 | 721.72 | $0.021673 | 4QwkV...6tgbi |
Mar 8 09:10 AM | Buy | $82.88 | 35.42M | 0.0298 | 1.06M | $2.47 | ZgF3Y...PxQx3 |
Mar 8 08:47 AM | Buy | $83.06 | 35.38M | 0.029028 | 319.37K | $0.7498 | 21oey...Wbtgc |
Mar 8 08:29 AM | Buy | $82.71 | 35.34M | 0.0232 | 819.40K | $1.92 | UbkNo...QNTrg |
Mar 8 08:24 AM | Buy | $82.66 | 35.25M | 0.0491 | 1.73M | $4.05 | 4N6T4...Zn4tj |
Mar 8 08:21 AM | Buy | $82.75 | 35.17M | 0.0209 | 734.09K | $1.73 | 4cQFa...m9wXC |
Mar 8 08:20 AM | Buy | $82.74 | 35.04M | 0.0894 | 3.13M | $7.40 | 2Myqw...VvD55 |
Mar 8 08:19 AM | Buy | $82.69 | 34.19M | 0.6641 | 22.71M | $54.91 | 5BFEh...HUVgm |
Mar 8 08:19 AM | Buy | $82.66 | 33.30M | 0.1519 | 5.06M | $12.56 | 5F3Qt...Wes5f |
Mar 8 08:17 AM | Buy | $82.65 | 33.02M | 0.1134 | 3.74M | $9.37 | 43TD3...AV2VP |
Mar 8 08:15 AM | Buy | $82.74 | 32.89M | 0.022785 | 91.59K | $0.2304 | 2k3mo...fuDhp |
Mar 8 08:15 AM | Buy | $82.76 | 32.83M | 0.0558 | 1.83M | $4.61 | 42JiA...jjy9D |
Mar 8 08:14 AM | Buy | $82.82 | 32.77M | 0.027495 | 245.55K | $0.6207 | 2wxvR...FjpZ3 |
Mar 8 08:14 AM | Buy | $82.87 | 32.67M | 0.0830 | 2.71M | $6.88 | G1iK2...ezmyG |
Mar 8 08:14 AM | Buy | $82.86 | 32.58M | 0.026910 | 225.08K | $0.5725 | 258Fj...MD6LX |
Mar 8 08:13 AM | Buy | $82.87 | 32.51M | 0.0574 | 1.87M | $4.75 | Cmob5...ZP1Fd |
Mar 8 08:13 AM | Buy | $82.87 | 32.42M | 0.0305 | 989.83K | $2.53 | 4DiJg...VwQxf |
Mar 8 08:13 AM | Buy | $82.87 | 31.91M | 0.4690 | 14.97M | $38.87 | 2Ersv...WmVxy |
