SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $6.02K. This pair has changed 1.89% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $6.02K
- 24h Buy Volume
- $3.64K
- 24h Sell Volume
- $2.38K
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 51
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.04%
- 6 Hours
- 1.89%
- 24 Hours
- 1.89%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 47197939 SOL for -1679542522609 SPL
- : 45510776 SOL for -1614524143666 SPL
- : 39611689 SOL for -1401287398125 SPL
- : 48090003 SOL for -1696277935242 SPL
- : 730674096 SOL for -25124846000000 SPL
- : 3021756 SOL for -101443843380 SPL
- : 694856165 SOL for -22812950000000 SPL
- : 687165640 SOL for -21596627000000 SPL
- : 717931634 SOL for -21604775000000 SPL
- : 289699805 SOL for -8454609000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:38 PM | Buy | $86.95 | 35.59M | 0.0472 | 1.68M | $4.10 | nPueh...x5sDQ |
Mar 11 02:08 PM | Buy | $86.06 | 35.48M | 0.0455 | 1.61M | $3.92 | 2Q1RR...12jSJ |
Mar 11 12:36 PM | Buy | $85.03 | 35.38M | 0.0396 | 1.40M | $3.37 | 5hfUY...bbt6q |
Mar 11 12:36 PM | Buy | $85.03 | 35.27M | 0.0481 | 1.70M | $4.09 | 2XNnG...x6x2W |
Mar 11 09:16 AM | Buy | $85.33 | 34.39M | 0.7307 | 25.12M | $62.35 | KPkkJ...Wc5KN |
Mar 11 09:15 AM | Buy | $85.28 | 33.57M | 0.023022 | 101.44K | $0.2577 | AJDUs...7qx6H |
Mar 11 09:15 AM | Buy | $85.28 | 32.83M | 0.6949 | 22.81M | $59.26 | 35EAi...wBBii |
Mar 11 09:15 AM | Buy | $85.26 | 31.43M | 0.6872 | 21.60M | $58.59 | 5RFjx...3dRA4 |
Mar 11 09:14 AM | Buy | $85.30 | 30.09M | 0.7179 | 21.60M | $61.24 | qNBg7...MfjCs |
Mar 11 09:14 AM | Buy | $85.30 | 29.18M | 0.2897 | 8.45M | $24.71 | 5E6D8...EB7qk |
Mar 11 09:14 AM | Buy | $85.30 | 28.39M | 0.6389 | 18.14M | $54.50 | 3R7Vc...wVaXy |
Mar 11 09:14 AM | Buy | $85.31 | 27.84M | 0.0219 | 609.79K | $1.87 | 4ZSkH...XWfd4 |
Mar 11 09:14 AM | Buy | $85.31 | 26.61M | 1.54 | 41.01M | $131.47 | 3N2KU...nTuWc |
Mar 11 09:14 AM | Buy | $85.31 | 25.41M | 0.0699 | 1.78M | $5.96 | 2Ra4M...N4MPr |
Mar 11 09:13 AM | Buy | $85.31 | 24.47M | 1.30 | 31.76M | $110.75 | 2QV8G...xVTiY |
Mar 11 09:13 AM | Buy | $85.30 | 22.90M | 1.14 | 26.21M | $97.64 | 4ZaDQ...T9F81 |
Mar 11 09:13 AM | Buy | $85.28 | 22.20M | 0.0122 | 270.06K | $1.04 | 4iSws...f7QUP |
Mar 11 09:13 AM | Buy | $85.28 | 21.85M | 0.5938 | 12.98M | $50.64 | 2Fi6H...ZB3ya |
Mar 11 09:13 AM | Buy | $85.28 | 21.27M | 0.4439 | 9.44M | $37.85 | 5V3vM...G2gPJ |
Mar 11 09:13 AM | Buy | $85.27 | 21.02M | 0.0302 | 633.89K | $2.57 | 4bRQs...C7Nhh |
