POKKO/SOL Pool
The live POKKO/SOL price today is $0.041400, with a 24-hour trading volume of $2.83K. This pair has changed -29.69% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041400
- 24h Volume
- $2.83K
- 24h Buy Volume
- $568.05
- 24h Sell Volume
- $2.26K
- Liquidity
- No data
- 24h Transactions
- 218
- 24h Buys
- 80
- 24h Sells
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.60%
- 24 Hours
- -29.69%
Tokens in this pool
Pokko (POKKO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/JNJOther Pools Trading POKKO (Pokko)
POKKO/APOPHENOTH on PumpSwapRecent Transactions
- : -4547038057 POKKO for 701465 SOL
- : -4818582689 POKKO for 728828 SOL
- : 4800680069 POKKO for -735461 SOL
- : 4664515225 POKKO for -714561 SOL
- : 4624763109 POKKO for -708453 SOL
- : -351941232474 POKKO for 53280327 SOL
- : -10000000 POKKO for 1513 SOL
- : -8400190309 POKKO for 1272996 SOL
- : 8400190309 POKKO for -1284172 SOL
- : -4870190868 POKKO for 735063 SOL
POKKO / SOL
POKKO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | POKKO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:03 PM | Sell | $0.041400 | 0.061543 | 4.55K | 0.037015 | $0.0636 | 3jNH6...ABLyt |
Mar 4 02:51 PM | Sell | $0.041364 | 0.061513 | 4.82K | 0.037289 | $0.0657 | 4gM3t...tPSPa |
Mar 4 02:38 PM | Buy | $0.041386 | 0.061532 | 4.80K | 0.037355 | $0.0665 | 2nz3H...qhh9u |
Mar 4 02:38 PM | Buy | $0.041383 | 0.061532 | 4.66K | 0.037146 | $0.0645 | 5H87c...c2ypJ |
Mar 4 02:34 PM | Buy | $0.041401 | 0.061532 | 4.62K | 0.037085 | $0.0648 | 5hz7q...o646y |
Mar 4 02:17 PM | Sell | $0.041364 | 0.061514 | 351.94K | 0.0533 | $4.80 | 5gqDw...nXvkz |
Mar 4 02:13 PM | Sell | $0.041363 | 0.061513 | 10.00 | 0.051513 | $0.031363 | 2BPmL...5Hi1Y |
Mar 4 02:11 PM | Sell | $0.041367 | 0.061516 | 8.40K | 0.021273 | $0.1148 | 2JBCx...GuVGf |
Mar 4 02:04 PM | Buy | $0.041377 | 0.061529 | 8.40K | 0.021285 | $0.1156 | vD3Ad...D9SFt |
Mar 4 02:04 PM | Sell | $0.041360 | 0.061510 | 4.87K | 0.037351 | $0.0662 | 3QnYV...vrTkp |
Mar 4 02:04 PM | Buy | $0.041365 | 0.061515 | 3.27M | 0.4951 | $44.59 | QDTSm...rHj94 |
Mar 4 02:04 PM | Buy | $0.041340 | 0.061488 | 3.23M | 0.4799 | $43.21 | 3shUW...5pF5n |
Mar 4 02:04 PM | Buy | $0.041328 | 0.061475 | 13.57K | 0.022001 | $0.1801 | 5xwEN...yK7eR |
Mar 4 02:01 PM | Sell | $0.041303 | 0.061449 | 5.63K | 0.038160 | $0.0734 | 5VRDj...JfTBN |
Mar 4 01:54 PM | Sell | $0.041308 | 0.061454 | 1.50M | 0.2180 | $19.61 | 5e9Sq...dUTFu |
Mar 4 01:53 PM | Sell | $0.041309 | 0.061457 | 22.37K | 0.023259 | $0.2928 | FFpKQ...1cVKj |
Mar 4 01:35 PM | Sell | $0.041311 | 0.061461 | 921.22K | 0.1345 | $12.07 | 3hnfh...nuREa |
Mar 4 01:16 PM | Sell | $0.041317 | 0.061469 | 1.24M | 0.1821 | $16.32 | 4KGJk...cjTtG |
Mar 4 01:08 PM | Buy | $0.041341 | 0.061488 | 1.24M | 0.1844 | $16.61 | 4BYAE...CcrZP |
Mar 4 01:08 PM | Buy | $0.041336 | 0.061483 | 8.39K | 0.021244 | $0.1120 | 3pFmX...2PdTz |
