SOL/SPL Pool
The live SOL/SPL price today is $84.55, with a 24-hour trading volume of $5.98K. This pair has changed -1.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.55
- 24h Volume
- $5.98K
- 24h Buy Volume
- $3.37K
- 24h Sell Volume
- $2.61K
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 65
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 7336655 SOL for -262343549556 SPL
- : 28115717 SOL for -1004172954263 SPL
- : 544390543 SOL for -19079286130997 SPL
- : 832566439 SOL for -27899946994822 SPL
- : 772208760 SOL for -24587031154665 SPL
- : 127415023 SOL for -3943927912331 SPL
- : 548934769 SOL for -16641676656202 SPL
- : 313240660 SOL for -9249498479749 SPL
- : 353603126 SOL for -10233667278251 SPL
- : 325255108 SOL for -9224479627079 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:56 AM | Buy | $84.55 | 35.76M | 0.027337 | 262.34K | $0.6203 | 3DA2D...owRVf |
Mar 11 06:24 AM | Buy | $85.94 | 35.72M | 0.0281 | 1.00M | $2.42 | 62wsf...sUWVh |
Mar 11 05:55 AM | Buy | $85.79 | 35.05M | 0.5444 | 19.08M | $46.70 | MvxYr...k9aHD |
Mar 11 05:55 AM | Buy | $85.79 | 33.51M | 0.8326 | 27.90M | $71.43 | 4or8Z...8FqBB |
Mar 11 05:54 AM | Buy | $85.80 | 31.84M | 0.7722 | 24.59M | $66.25 | 5E53m...NV1GB |
Mar 11 05:54 AM | Buy | $85.80 | 30.95M | 0.1274 | 3.94M | $10.93 | 2S9db...76LEe |
Mar 11 05:54 AM | Buy | $85.80 | 30.32M | 0.5489 | 16.64M | $47.10 | R8X97...ogJHG |
Mar 11 05:54 AM | Buy | $85.81 | 29.53M | 0.3132 | 9.25M | $26.88 | 36LKP...VUNCR |
Mar 11 05:54 AM | Buy | $85.81 | 28.94M | 0.3536 | 10.23M | $30.34 | 5pzJr...5V3Cg |
Mar 11 05:54 AM | Buy | $85.81 | 28.36M | 0.3253 | 9.22M | $27.91 | 5SMZB...jkT2n |
Mar 11 05:54 AM | Buy | $85.81 | 27.80M | 0.3571 | 9.93M | $30.64 | 2T8jR...qkPBK |
Mar 11 05:54 AM | Buy | $85.81 | 26.87M | 0.8054 | 21.64M | $69.12 | 3hXob...tXFu6 |
Mar 11 05:54 AM | Buy | $85.81 | 25.97M | 0.3767 | 9.78M | $32.32 | 2D1As...KNivz |
Mar 11 05:54 AM | Buy | $85.81 | 25.46M | 0.3325 | 8.46M | $28.53 | 48EU1...Rfjv7 |
Mar 11 05:54 AM | Buy | $85.81 | 24.95M | 0.3907 | 9.75M | $33.53 | NpXLn...9oPDB |
Mar 11 05:54 AM | Buy | $85.81 | 24.39M | 0.4240 | 10.34M | $36.38 | 4HrJW...bXzRC |
Mar 11 05:54 AM | Buy | $85.81 | 23.85M | 0.3950 | 9.42M | $33.90 | 4KuqW...gWHE3 |
Mar 11 05:54 AM | Buy | $85.81 | 23.59M | 0.029920 | 234.01K | $0.8512 | oSE3S...YDjJJ |
Mar 11 05:54 AM | Buy | $85.81 | 23.33M | 0.4086 | 9.53M | $35.06 | 67V9k...Xi8xK |
Mar 11 05:54 AM | Sell | $85.81 | 23.38M | 0.4889 | 11.43M | $41.95 | 2EZYZ...z2Wnf |
