BOINKO/USDC Pool
The live BOINKO/USDC price today is $0.043738, with a 24-hour trading volume of $66.60. This pair has changed 1.91% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.043738
- 24h Volume
- $66.60
- 24h Buy Volume
- $52.01
- 24h Sell Volume
- $14.59
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 52
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- 1.91%
Tokens in this pool
Boinko Coin (BOINKO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -10890748757 BOINKO for 407241 USDC
- : 15301229598 BOINKO for -573860 USDC
- : 18575529385 BOINKO for -696434 USDC
- : 13144557463 BOINKO for -492666 USDC
- : 12289473174 BOINKO for -460505 USDC
- : 10836691157 BOINKO for -405977 USDC
- : 10679348229 BOINKO for -400000 USDC
- : -11707227738 BOINKO for 437189 USDC
- : -11338750429 BOINKO for 423522 USDC
- : 11369719678 BOINKO for -425956 USDC
BOINKO / USDC
BOINKO/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | BOINKO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:01 PM | Sell | $0.043738 | 0.043740 | 10.89K | 0.4072 | $0.4071 | 24HuU...PM7Pp |
Mar 4 07:43 PM | Buy | $0.043750 | 0.043751 | 15.30K | 0.5739 | $0.5737 | 5NuoN...o1n7S |
Mar 4 07:20 PM | Buy | $0.043748 | 0.043750 | 18.58K | 0.6964 | $0.6962 | 5WrZS...LJAWz |
Mar 4 07:06 PM | Buy | $0.043747 | 0.043749 | 13.14K | 0.4927 | $0.4925 | 3pCKS...z5jyT |
Mar 4 06:53 PM | Buy | $0.043747 | 0.043748 | 12.29K | 0.4605 | $0.4604 | 57ms3...Q9PPa |
Mar 4 06:45 PM | Buy | $0.043746 | 0.043747 | 10.84K | 0.4060 | $0.4059 | 3p3oT...Whi8W |
Mar 4 05:51 PM | Buy | $0.043745 | 0.043746 | 10.68K | 0.4000 | $0.3999 | Rc3tK...5Shps |
Mar 4 05:23 PM | Sell | $0.043734 | 0.043735 | 11.71K | 0.4372 | $0.4371 | 2YL8o...9h9C8 |
Mar 4 05:20 PM | Sell | $0.043735 | 0.043736 | 11.34K | 0.4235 | $0.4234 | 3rkSb...Ft5sg |
Mar 4 05:13 PM | Buy | $0.043746 | 0.043747 | 11.37K | 0.4260 | $0.4259 | 2hKJg...cD2hW |
Mar 4 04:34 PM | Buy | $0.043745 | 0.043746 | 11.03K | 0.4133 | $0.4132 | 3Mb3R...HWyzL |
Mar 4 04:21 PM | Sell | $0.043734 | 0.043735 | 18.20K | 0.6797 | $0.6795 | 2A8Aj...xnbvB |
Mar 4 04:18 PM | Sell | $0.043736 | 0.043736 | 13.40K | 0.5006 | $0.5005 | Stpbm...LVmaJ |
Mar 4 04:11 PM | Sell | $0.043736 | 0.043737 | 12.46K | 0.4655 | $0.4654 | 2uLcv...htq6g |
Mar 4 04:07 PM | Sell | $0.043737 | 0.043738 | 10.90K | 0.4072 | $0.4071 | wdqgi...ExAK2 |
Mar 4 03:58 PM | Buy | $0.043748 | 0.043749 | 16.07K | 0.6024 | $0.6023 | 4YmGT...4TzUb |
Mar 4 03:54 PM | Buy | $0.043747 | 0.043748 | 10.99K | 0.4118 | $0.4117 | 3BNcn...XkRfv |
Mar 4 03:30 PM | Buy | $0.043746 | 0.043747 | 19.98K | 0.7486 | $0.7485 | kgypt...ANcmn |
Mar 4 03:20 PM | Buy | $0.043745 | 0.043746 | 14.09K | 0.5278 | $0.5277 | 4MUfL...grJrB |
Mar 4 03:20 PM | Buy | $0.043745 | 0.043745 | 12.11K | 0.4533 | $0.4533 | 3PWcp...QCuGp |