$ROAR/LOLO Pool
The live $ROAR/LOLO price today is $0.021893, with a 24-hour trading volume of $571.60. This pair has changed -2.49% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021893
- 24h Volume
- $571.60
- 24h Buy Volume
- $143.79
- 24h Sell Volume
- $427.81
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 31
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.68%
- 24 Hours
- -2.49%
Tokens in this pool
Roaring Kitty (Wormhole) ($ROAR) Elote (LOLO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -621518247704 $ROAR for 24894607572 LOLO
- : -6342869668 $ROAR for 255388868 LOLO
- : 85730714630 $ROAR for -3522507849 LOLO
- : 96861931610 $ROAR for -3983659518 LOLO
- : 13967193010 $ROAR for -573896841 LOLO
- : 557212896927 $ROAR for -22768247892 LOLO
- : 140177388864 $ROAR for -5680000000 LOLO
- : 417849387595 $ROAR for -16852687800 LOLO
- : 27226363666 $ROAR for -1094027589 LOLO
- : 50619745529 $ROAR for -2032719283 LOLO
$ROAR / LOLO
$ROAR/LOLO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (LOLO) | $ROAR | LOLO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:01 PM | Sell | $0.021893 | 4.01 | 6.22K | 24.89K | $11.76 | 3bDiF...NtKhg |
Mar 4 02:43 PM | Sell | $0.021898 | 4.03 | 63.43 | 255.39 | $0.1203 | iHZTg...fgk9s |
Mar 4 01:17 PM | Buy | $0.021946 | 4.11 | 857.31 | 3.52K | $1.67 | M1T2u...6trTK |
Mar 4 01:17 PM | Buy | $0.021899 | 4.11 | 968.62 | 3.98K | $1.84 | 4XPqY...hrehS |
Mar 4 01:17 PM | Buy | $0.021898 | 4.11 | 139.67 | 573.90 | $0.2650 | 54EvG...RanWu |
Mar 4 01:17 PM | Buy | $0.021887 | 4.09 | 5.57K | 22.77K | $10.51 | 2PQjG...Bqzsn |
Mar 4 11:46 AM | Buy | $0.021873 | 4.05 | 1.40K | 5.68K | $2.62 | 3SyJF...SAivB |
Mar 4 11:45 AM | Buy | $0.021875 | 4.03 | 4.18K | 16.85K | $7.83 | 5wdLj...ZDmKZ |
Mar 4 11:44 AM | Buy | $0.021890 | 4.02 | 272.26 | 1.09K | $0.5145 | z4ogV...1sueX |
Mar 4 11:39 AM | Buy | $0.021864 | 4.02 | 506.20 | 2.03K | $0.9435 | 4SNyd...P8ox7 |
Mar 4 11:26 AM | Buy | $0.021906 | 4.01 | 930.05 | 3.73K | $1.77 | 3gdM4...3xQdh |
Mar 4 11:26 AM | Buy | $0.021901 | 4.00 | 2.20K | 8.81K | $4.18 | gQAy4...9uepq |
Mar 4 09:50 AM | Buy | $0.021846 | 3.99 | 2.05K | 8.16K | $3.78 | 5Q8tM...tP82w |
Mar 4 09:07 AM | Buy | $0.021838 | 3.98 | 504.03 | 2.01K | $0.9262 | 2ksW5...x9mWv |
Mar 4 08:44 AM | Buy | $0.021836 | 3.97 | 491.51 | 1.95K | $0.9023 | 3wkps...A1AxV |
Mar 4 08:44 AM | Buy | $0.021835 | 3.97 | 441.17 | 1.75K | $0.8093 | 2y4uc...pvh8X |
Mar 4 08:40 AM | Buy | $0.021834 | 3.97 | 954.70 | 3.79K | $1.75 | 3CgSV...YKG7j |
Mar 4 08:30 AM | Buy | $0.021833 | 3.97 | 284.93 | 1.13K | $0.5221 | nzkT6...rcRYK |
Mar 4 08:30 AM | Buy | $0.021828 | 3.96 | 952.50 | 3.77K | $1.74 | 2mKLG...6KGfv |
Mar 4 06:31 AM | Buy | $0.021776 | 3.95 | 1.09K | 4.29K | $1.93 | 3FBgR...w5U4o |