SOL/WAR COIN Pool
The live SOL/WAR COIN price today is $85.02, with a 24-hour trading volume of $67.48K. This pair has changed 0.57% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.02
- 24h Volume
- $67.48K
- 24h Buy Volume
- $32.95K
- 24h Sell Volume
- $34.54K
- Liquidity
- No data
- 24h Transactions
- 411
- 24h Buys
- 127
- 24h Sells
- 284
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.57%
Tokens in this pool
Wrapped SOL (SOL) WAR COIN (WAR COIN)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : 855443 SOL for -45000000 WAR COIN
- : -995000 SOL for 2567527468829 WAR COIN
- : 33483 SOL for -2567573620687 WAR COIN
- : 278838 SOL for -194593582 WAR COIN
- : 891649 SOL for -17306916 WAR COIN
- : -995000 SOL for 28844861 WAR COIN
- : 126394 SOL for -13153031 WAR COIN
- : 350663 SOL for -11119391 WAR COIN
- : -100000 SOL for 1814479 WAR COIN
- : -100000 SOL for 2560871 WAR COIN
SOL / WAR COIN
SOL/WAR COIN Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WAR COIN) | SOL | WAR COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 07:55 PM | Buy | $85.02 | 52.60K | 0.038555 | 45.00 | $0.0727 | 43vwv...BNzcf |
Mar 3 07:36 PM | Sell | $84.90 | 2.58B | 0.039950 | 2.57M | $0.0845 | 5Uf7j...RWgXK |
Mar 3 07:14 PM | Buy | $85.98 | 76.68B | 0.043349 | 2.57M | $0.022879 | uyBEH...WiBxD |
Mar 3 05:46 PM | Buy | $84.67 | 697.87K | 0.032789 | 194.59 | $0.0236 | 4DNpv...EGiwZ |
Mar 3 04:17 PM | Buy | $86.14 | 19.41K | 0.038917 | 17.31 | $0.0768 | 3k4UL...6Lc6N |
Mar 3 04:17 PM | Sell | $86.14 | 28.99K | 0.039950 | 28.84 | $0.0857 | 3LUmo...rsVPZ |
Mar 3 04:13 PM | Buy | $86.04 | 104.06K | 0.031264 | 13.15 | $0.0109 | 4Ky9f...45xTr |
Mar 3 04:12 PM | Buy | $86.08 | 31.71K | 0.033507 | 11.12 | $0.0302 | 2suo5...U4S4v |
Mar 3 03:49 PM | Sell | $84.76 | 18.14K | 0.031000 | 1.81 | $0.028476 | 4C5Za...HMZpY |
Mar 3 03:49 PM | Sell | $84.81 | 25.61K | 0.031000 | 2.56 | $0.028481 | 5456E...mZF2x |
Mar 3 03:47 PM | Buy | $84.86 | 17.16K | 0.033889 | 6.67 | $0.0330 | vCEon...sRjKn |
Mar 3 03:47 PM | Sell | $84.86 | 22.24K | 0.035000 | 11.12 | $0.0424 | 2Dwgk...jU5U4 |
Mar 3 03:47 PM | Sell | $84.86 | 278.88K | 0.033053 | 85.14 | $0.0259 | NKNyv...p3xZC |
Mar 3 03:47 PM | Buy | $84.83 | 125.58K | 0.037632 | 95.84 | $0.0647 | 3N26A...CzZbb |
Mar 3 03:46 PM | Sell | $84.84 | 26.31K | 0.035000 | 13.15 | $0.0424 | 5vWi8...i2Yin |
Mar 3 03:46 PM | Sell | $84.84 | 937.84K | 0.033097 | 290.44 | $0.0263 | 4LBYj...RQpS6 |
Mar 3 03:46 PM | Buy | $84.89 | 11.99M | 0.026166 | 73.91K | $0.5234 | 3utgD...Y9r9b |
Mar 3 03:46 PM | Buy | $84.89 | 8.62M | 0.0147 | 126.94K | $1.25 | 3mZc4...f3qUW |
Mar 3 03:46 PM | Buy | $84.89 | 5.14M | 0.0257 | 131.83K | $2.18 | 2Masb...s3FBb |
Mar 3 03:46 PM | Buy | $85.00 | 3.77M | 3.30 | 12.44M | $280.71 | 2v3gR...4Gn5Y |