CL1/SOL Pool
The live CL1/SOL price today is $0.044214, with a 24-hour trading volume of $2.42. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044214
- 24h Volume
- $2.42
- 24h Buy Volume
- $0.9852
- 24h Sell Volume
- $1.43
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 17
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cortical Labs (CL1) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/JNJRecent Transactions
- : -1025496579 CL1 for 1143048 SOL
- : -2 CL1 for 0 SOL
- : 1365080771 CL1 for -1470299 SOL
- : -1229741905 CL1 for 1276051 SOL
- : -723876462 CL1 for 789051 SOL
- : 720362123 CL1 for -789418 SOL
- : 921506087 CL1 for -935053 SOL
- : -1222708277 CL1 for 1243185 SOL
- : -35200959 CL1 for 36923 SOL
- : 1200419073 CL1 for -1230362 SOL
CL1 / SOL
CL1/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CL1 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 04:44 PM | Sell | $0.044214 | 0.051115 | 1.03K | 0.021144 | $0.0432 | 4E2gz...iAKUn |
Mar 3 04:44 PM | Sell | $0.044214 | 0.00 | 0.052000 | 0.00 | $0.0108428 | 4E2gz...iAKUn |
Mar 3 04:40 PM | Buy | $0.044214 | 0.051078 | 1.37K | 0.021471 | $0.0575 | wk1Fr...DxyCk |
Mar 3 04:39 PM | Sell | $0.044214 | 0.051038 | 1.23K | 0.021277 | $0.0518 | 22ZS5...9bRSD |
Mar 3 04:32 PM | Sell | $0.044214 | 0.051091 | 723.88 | 0.037891 | $0.0305 | 35Azn...UPBv3 |
Mar 3 04:32 PM | Buy | $0.044214 | 0.051096 | 720.36 | 0.037895 | $0.0304 | 4YFAr...wvdL8 |
Mar 3 04:31 PM | Buy | $0.044214 | 0.051015 | 921.51 | 0.039351 | $0.0388 | 4Gbng...WJHi6 |
Mar 3 04:31 PM | Sell | $0.044214 | 0.051017 | 1.22K | 0.021244 | $0.0515 | 2siPx...VkdpV |
Mar 3 04:31 PM | Sell | $0.044214 | 0.051049 | 35.20 | 0.043693 | $0.021484 | 547K5...XrnR1 |
Mar 3 04:31 PM | Buy | $0.044214 | 0.051025 | 1.20K | 0.021231 | $0.0506 | 2d3PB...zirFX |
Mar 3 04:31 PM | Buy | $0.044214 | 0.069938 | 48.32 | 0.044802 | $0.022037 | 4fXQr...pLfdb |
Mar 3 04:30 PM | Sell | $0.044214 | 0.069999 | 1.85K | 0.021847 | $0.0778 | 9q2Dy...WWCYT |
Mar 3 04:30 PM | Sell | $0.044214 | 0.051091 | 1.60K | 0.021741 | $0.0673 | J2Hyk...KsKy6 |
Mar 3 04:30 PM | Buy | $0.044214 | 0.051102 | 1.39K | 0.021527 | $0.0584 | 55Kg6...rAZEQ |
Mar 3 04:30 PM | Sell | $0.044214 | 0.051073 | 2.88K | 0.023093 | $0.1215 | 32dYA...Jnm3i |
Mar 3 04:22 PM | Buy | $0.044214 | 0.051212 | 690.55 | 0.038364 | $0.0291 | 2u1Ab...2bvji |
Mar 3 04:22 PM | Buy | $0.044214 | 0.052373 | 0.038430 | 0.082000 | $0.073553 | 2u1Ab...2bvji |
Mar 3 04:20 PM | Buy | $0.044214 | 0.051201 | 1.33K | 0.021598 | $0.0561 | 5D7aQ...HjtKs |
Mar 3 04:16 PM | Buy | $0.044214 | 0.051192 | 339.13 | 0.034043 | $0.0143 | 63bv9...qwfyG |
Mar 3 04:12 PM | Sell | $0.044214 | 0.051228 | 635.80 | 0.037808 | $0.0268 | 4ST1y...CbUsB |