GOLD/BEDROCK Pool
The live GOLD/BEDROCK price today is $0.042600, with a 24-hour trading volume of $190.40. This pair has changed -1.57% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.042600
- 24h Volume
- $190.40
- 24h Buy Volume
- $190.40
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 40
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.57%
- 24 Hours
- -1.57%
Tokens in this pool
GOLD (GOLD) Bedrock (BEDROCK)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading GOLD (GOLD)
GOLD/GODL on OrcaGOLD/SOL on RaydiumGOLD/FARMING on OrcaGOLD/SOL on MeteoraRecent Transactions
- : 296230721293 GOLD for -58557150 BEDROCK
- : 282335696111964 GOLD for -55420073068 BEDROCK
- : 19513494246831 GOLD for -3762503693 BEDROCK
- : 2449486141449 GOLD for -471912568 BEDROCK
- : 45533391027005 GOLD for -8765216811 BEDROCK
- : 31448396203720 GOLD for -6060074920 BEDROCK
- : 145539720097106 GOLD for -27785214799 BEDROCK
- : 29786601618623 GOLD for -5640819963 BEDROCK
- : 66809939551807 GOLD for -12635830203 BEDROCK
- : 540179527866032 GOLD for -101241300759 BEDROCK
GOLD / BEDROCK
GOLD/BEDROCK Price on Orca (Solana)
| Date | Type | Price (USD) | Price (BEDROCK) | GOLD | BEDROCK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:09 AM | Buy | $0.042600 | 0.1977 | 296.23 | 58.56 | $0.027701 | SsZtd...qdENH |
Mar 10 06:02 AM | Buy | $0.042671 | 0.1963 | 282.34K | 55.42K | $7.54 | 3wLoE...Z2fMz |
Mar 10 05:52 AM | Buy | $0.042632 | 0.1928 | 19.51K | 3.76K | $0.5136 | vPKu8...ShRyi |
Mar 10 05:51 AM | Buy | $0.042631 | 0.1927 | 2.45K | 471.91 | $0.0644 | 4QQsB...kweeN |
Mar 10 05:48 AM | Buy | $0.042629 | 0.1925 | 45.53K | 8.77K | $1.20 | 5gTtJ...Upuhc |
Mar 10 05:48 AM | Buy | $0.042675 | 0.1927 | 31.45K | 6.06K | $0.8410 | pGHTP...bjzCK |
Mar 10 05:48 AM | Buy | $0.042650 | 0.1909 | 145.54K | 27.79K | $3.86 | 2Q5j9...JRJXk |
Mar 10 05:43 AM | Buy | $0.042632 | 0.1894 | 29.79K | 5.64K | $0.7838 | 4rhDS...hfjsy |
Mar 10 05:42 AM | Buy | $0.042628 | 0.1891 | 66.81K | 12.64K | $1.76 | 4Dvga...A8vxF |
Mar 10 05:32 AM | Buy | $0.042947 | 0.1874 | 540.18K | 101.24K | $15.92 | 5sEVV...2R8Lu |
Mar 10 05:24 AM | Buy | $0.042836 | 0.1806 | 32.19K | 5.81K | $0.9128 | 4mhtf...1WfhM |
Mar 10 05:23 AM | Buy | $0.042831 | 0.1801 | 53.22K | 9.59K | $1.51 | dfzYF...R6vrj |
Mar 10 05:22 AM | Buy | $0.042822 | 0.1796 | 48.71K | 8.75K | $1.37 | 5hcgD...6MCrS |
Mar 10 05:21 AM | Buy | $0.042826 | 0.1797 | 29.17K | 5.24K | $0.8242 | 64nae...WsFNr |
Mar 10 05:20 AM | Buy | $0.042810 | 0.1788 | 3.99K | 714.25 | $0.1122 | 2y2PR...o1wuC |
Mar 10 05:20 AM | Buy | $0.042810 | 0.1788 | 83.26K | 14.89K | $2.34 | QAMnJ...UX9pX |
Mar 10 05:20 AM | Buy | $0.042793 | 0.1777 | 83.80K | 14.89K | $2.34 | 4N6Aj...dmebT |
Mar 10 05:19 AM | Buy | $0.042747 | 0.1772 | 8.86K | 1.57K | $0.2434 | 3gWSq...A7Mt9 |
Mar 10 05:19 AM | Buy | $0.042772 | 0.1789 | 83.24K | 14.89K | $2.31 | 4jV9K...HuSm9 |
Mar 10 05:19 AM | Buy | $0.042755 | 0.1778 | 83.77K | 14.90K | $2.31 | 2t9yx...Er7XJ |
