SOL/SPL Pool
The live SOL/SPL price today is $85.13, with a 24-hour trading volume of $7.14K. This pair has changed -0.71% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.13
- 24h Volume
- $7.14K
- 24h Buy Volume
- $4.10K
- 24h Sell Volume
- $3.04K
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 73
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.71%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 648050709 SOL for -22666605110690 SPL
- : 991624 SOL for -33949506499 SPL
- : 129729956 SOL for -4422614043607 SPL
- : -1000033 SOL for 33949506499 SPL
- : 288114947 SOL for -9690687552290 SPL
- : 153677278 SOL for -5095792412646 SPL
- : -5714628 SOL for 188593805718 SPL
- : -5714628 SOL for 188662841435 SPL
- : -5714628 SOL for 188731915065 SPL
- : 3840660 SOL for -126849683215 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:18 PM | Buy | $85.13 | 34.98M | 0.6481 | 22.67M | $55.17 | 5YbpF...ySfLW |
Mar 10 10:11 PM | Buy | $85.23 | 34.24M | 0.039917 | 33.95K | $0.0845 | 5sdF9...uYinX |
Mar 10 10:11 PM | Buy | $85.28 | 34.09M | 0.1297 | 4.42M | $11.06 | 26STw...nUcbf |
Mar 10 10:10 PM | Sell | $85.35 | 33.95M | 0.021001 | 33.95K | $0.0854 | 27TeV...RExBX |
Mar 10 10:07 PM | Buy | $85.60 | 33.63M | 0.2881 | 9.69M | $24.66 | 2ds2H...ExGDo |
Mar 10 10:07 PM | Buy | $85.60 | 33.16M | 0.1537 | 5.10M | $13.15 | kjJdS...Rz27f |
Mar 10 10:06 PM | Sell | $85.51 | 33.00M | 0.025715 | 188.59K | $0.4887 | 37gij...bJDDV |
Mar 10 10:06 PM | Sell | $85.51 | 33.01M | 0.025715 | 188.66K | $0.4887 | 5RUfL...1NSbn |
Mar 10 10:06 PM | Sell | $85.51 | 33.03M | 0.025715 | 188.73K | $0.4887 | 4trHh...8FusX |
Mar 10 10:06 PM | Buy | $85.51 | 33.03M | 0.023841 | 126.85K | $0.3284 | 5hNgD...ZtPvx |
Mar 10 10:06 PM | Sell | $85.51 | 33.05M | 0.0286 | 946.75K | $2.45 | 2ssJY...yvHGT |
Mar 10 10:06 PM | Sell | $85.51 | 33.12M | 0.0286 | 948.49K | $2.45 | 4BxsJ...nM4cZ |
Mar 10 10:05 PM | Buy | $85.50 | 32.32M | 0.7976 | 25.78M | $68.19 | 5QbLj...wwYXE |
Mar 10 10:05 PM | Buy | $85.50 | 30.84M | 0.6988 | 21.55M | $59.75 | 5AKuq...g8fwE |
Mar 10 10:05 PM | Buy | $85.50 | 29.84M | 0.3742 | 11.17M | $32.00 | 5pk6q...7y8Gb |
Mar 10 10:05 PM | Buy | $85.50 | 28.58M | 1.07 | 30.45M | $91.09 | 37cXW...tpHJa |
Mar 10 10:05 PM | Buy | $85.53 | 27.49M | 0.2407 | 6.62M | $20.59 | 5x9DF...f77Xo |
Mar 10 10:05 PM | Buy | $85.53 | 26.79M | 0.6472 | 17.34M | $55.35 | 5cuob...Ja5RK |
Mar 10 10:05 PM | Buy | $85.53 | 25.80M | 0.6679 | 17.23M | $57.12 | 5NeT1...WGGoQ |
Mar 10 10:05 PM | Buy | $85.50 | 24.99M | 0.4706 | 11.76M | $40.23 | B6tN3...toVy6 |
