SOL/SPL Pool
The live SOL/SPL price today is $86.56, with a 24-hour trading volume of $8.57K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.56
- 24h Volume
- $8.57K
- 24h Buy Volume
- $4.53K
- 24h Sell Volume
- $4.04K
- Liquidity
- No data
- 24h Transactions
- 149
- 24h Buys
- 86
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 94011780 SOL for -3322240336470 SPL
- : 192878787 SOL for -6751777543015 SPL
- : 404130901 SOL for -13872731099729 SPL
- : 3450211 SOL for -116870698128 SPL
- : 9777776 SOL for -331065309129 SPL
- : -9777777 SOL for 331065309129 SPL
- : -97777777 SOL for 3322240336470 SPL
- : -98765431 SOL for 3377329927429 SPL
- : -195555555 SOL for 6751777543015 SPL
- : -69765957 SOL for 2429794637822 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:51 PM | Buy | $86.56 | 35.34M | 0.0940 | 3.32M | $8.14 | 52cTf...Mc8ic |
Mar 10 06:51 PM | Buy | $86.56 | 35.01M | 0.1929 | 6.75M | $16.69 | 2drUJ...2Z67m |
Mar 10 06:50 PM | Buy | $86.56 | 34.33M | 0.4041 | 13.87M | $34.98 | 3aemZ...3QQ9f |
Mar 10 06:50 PM | Buy | $86.56 | 33.87M | 0.023451 | 116.87K | $0.2987 | JRPpU...aLB6R |
Mar 10 06:50 PM | Buy | $86.56 | 33.86M | 0.029778 | 331.07K | $0.8464 | RvxAM...SJK6f |
Mar 10 06:50 PM | Sell | $86.56 | 33.86M | 0.029778 | 331.07K | $0.8464 | 4xDmo...eLnzV |
Mar 10 06:50 PM | Sell | $86.57 | 33.98M | 0.0978 | 3.32M | $8.47 | ETyFv...aKAso |
Mar 10 06:50 PM | Sell | $86.56 | 34.20M | 0.0988 | 3.38M | $8.55 | 5KWbG...HZYM8 |
Mar 10 06:50 PM | Sell | $86.56 | 34.53M | 0.1956 | 6.75M | $16.93 | 3aKN1...SbDBG |
Mar 10 06:50 PM | Sell | $86.56 | 34.83M | 0.0698 | 2.43M | $6.04 | 21JyM...nNmtD |
Mar 10 06:50 PM | Sell | $86.56 | 34.99M | 0.0671 | 2.35M | $5.81 | 3UbH7...3X8ts |
Mar 10 06:50 PM | Sell | $86.56 | 35.18M | 0.0988 | 3.47M | $8.55 | 44tCw...2TmYq |
Mar 10 06:50 PM | Buy | $86.56 | 34.79M | 0.4397 | 15.30M | $38.06 | 2qXuW...6Ao3e |
Mar 10 06:50 PM | Buy | $86.47 | 33.88M | 0.3671 | 12.44M | $31.74 | 65J2j...oHUNz |
Mar 10 06:50 PM | Buy | $86.47 | 33.37M | 0.0988 | 3.30M | $8.54 | TowvA...9nEwQ |
Mar 10 06:50 PM | Sell | $86.47 | 33.37M | 0.0988 | 3.30M | $8.54 | bZ1Co...TaZir |
Mar 10 06:50 PM | Buy | $86.47 | 33.48M | 0.023122 | 104.48K | $0.2699 | 5oP3a...Vewrs |
Mar 10 06:50 PM | Sell | $86.47 | 33.69M | 0.1956 | 6.59M | $16.91 | 4bvQd...Jm6hR |
Mar 10 06:50 PM | Sell | $86.47 | 34.01M | 0.0988 | 3.36M | $8.54 | 3CgTu...MPSMo |
Mar 10 06:50 PM | Buy | $86.47 | 34.06M | 0.0518 | 1.76M | $4.48 | p96wq...stX3a |
