SOL/SPL Pool
The live SOL/SPL price today is $86.61, with a 24-hour trading volume of $1.75K. This pair has changed -0.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.61
- 24h Volume
- $1.75K
- 24h Buy Volume
- $320.62
- 24h Sell Volume
- $1.43K
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 26
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 13644 SOL for -233980 SPL
- : 986298 SOL for -191438 SPL
- : -1000000 SOL for 425418 SPL
- : -193953 SOL for 7325814 SPL
- : -147659 SOL for 5577258 SPL
- : -102879 SOL for 3885872 SPL
- : -161419 SOL for 6097021 SPL
- : -175683 SOL for 6635813 SPL
- : 144563213 SOL for -5480078832 SPL
- : 385557144 SOL for -14540638830 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:31 AM | Buy | $86.61 | 17.15K | 0.041365 | 0.2340 | $0.021182 | 4rgWv...HCYRd |
Mar 10 07:29 AM | Buy | $86.66 | 194.10 | 0.039863 | 0.1914 | $0.0855 | 4SpN7...pNDPb |
Mar 10 07:29 AM | Sell | $86.66 | 425.42 | 0.021000 | 0.4254 | $0.0867 | 4xAJJ...FSDNo |
Mar 10 07:29 AM | Sell | $86.66 | 37.77K | 0.031940 | 7.33 | $0.0168 | 3UBi7...p3Mdt |
Mar 10 07:29 AM | Sell | $86.66 | 37.77K | 0.031477 | 5.58 | $0.0128 | 3cGBA...uSpjY |
Mar 10 07:29 AM | Sell | $86.66 | 37.77K | 0.031029 | 3.89 | $0.028916 | 3dXRx...MP9zv |
Mar 10 07:29 AM | Sell | $86.66 | 37.77K | 0.031615 | 6.10 | $0.0140 | 4aGUA...RKNFH |
Mar 10 07:29 AM | Sell | $86.64 | 37.77K | 0.031757 | 6.64 | $0.0152 | 2GYU4...GPbyF |
Mar 10 07:29 AM | Buy | $86.64 | 37.91K | 0.1446 | 5.48K | $12.52 | 42Ppu...qeJTJ |
Mar 10 07:29 AM | Buy | $86.64 | 37.71K | 0.3856 | 14.54K | $33.40 | 2dED3...MMVqQ |
Mar 10 07:29 AM | Sell | $86.64 | 37.38K | 0.031409 | 5.27 | $0.0122 | 671et...ioShr |
Mar 10 07:29 AM | Sell | $86.64 | 37.39K | 0.031946 | 7.27 | $0.0169 | 5RqFP...cYjon |
Mar 10 07:29 AM | Sell | $86.64 | 37.39K | 0.031991 | 7.44 | $0.0172 | 38Evy...KUdoJ |
Mar 10 07:29 AM | Sell | $86.64 | 37.39K | 0.031340 | 5.01 | $0.0116 | 65DzS...BUfax |
Mar 10 07:29 AM | Sell | $86.64 | 37.39K | 0.031740 | 6.50 | $0.0151 | 37N5A...NUHm9 |
Mar 10 07:29 AM | Buy | $86.64 | 37.52K | 0.1330 | 4.99K | $11.52 | 5c5Sy...2TtcL |
Mar 10 07:29 AM | Sell | $86.62 | 37.38K | 0.2481 | 9.27K | $21.49 | 3XoSZ...42a54 |
Mar 10 07:29 AM | Sell | $86.62 | 37.64K | 0.4587 | 17.26K | $39.73 | 7GjgY...ZTaXm |
Mar 10 07:29 AM | Buy | $86.62 | 37.97K | 0.0548 | 2.08K | $4.75 | QY8U1...RtfeS |
Mar 10 07:29 AM | Sell | $86.62 | 37.92K | 0.4308 | 16.34K | $37.31 | 4fjRa...a8HXz |
