SOL/SPL Pool
The live SOL/SPL price today is $85.89, with a 24-hour trading volume of $9.25K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.89
- 24h Volume
- $9.25K
- 24h Buy Volume
- $5.03K
- 24h Sell Volume
- $4.21K
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 88
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 29169214 SOL for -1040435673316 SPL
- : 3808525 SOL for -135697127549 SPL
- : 130100163 SOL for -4614886000000 SPL
- : 64566953 SOL for -2275568837254 SPL
- : 479250077 SOL for -16591603991704 SPL
- : 438882211 SOL for -14746552596942 SPL
- : 5064930 SOL for -167759631784 SPL
- : 912110199 SOL for -29347255824799 SPL
- : 1049592404 SOL for -31771663214360 SPL
- : 207658448 SOL for -6048925915964 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:30 AM | Buy | $85.89 | 35.67M | 0.0292 | 1.04M | $2.51 | 4Y48K...Beu6B |
Mar 10 04:29 AM | Buy | $85.87 | 35.63M | 0.023809 | 135.70K | $0.3271 | KAzyU...f8fwW |
Mar 10 04:29 AM | Buy | $85.87 | 35.47M | 0.1301 | 4.61M | $11.17 | z9cJj...R6Bcb |
Mar 10 04:29 AM | Buy | $85.87 | 35.24M | 0.0646 | 2.28M | $5.54 | 2GvBp...LK7ZP |
Mar 10 04:29 AM | Buy | $85.87 | 34.62M | 0.4793 | 16.59M | $41.15 | 7TLTR...e35rw |
Mar 10 04:29 AM | Buy | $85.87 | 33.60M | 0.4389 | 14.75M | $37.69 | 2V63t...uDbCe |
Mar 10 04:29 AM | Buy | $85.87 | 33.12M | 0.025065 | 167.76K | $0.4349 | 64QC9...wx59J |
Mar 10 04:29 AM | Buy | $85.87 | 32.18M | 0.9121 | 29.35M | $78.32 | 2Y3s4...p3raq |
Mar 10 04:29 AM | Buy | $85.87 | 30.27M | 1.05 | 31.77M | $90.13 | AZ139...55JEx |
Mar 10 04:29 AM | Buy | $85.87 | 29.13M | 0.2077 | 6.05M | $17.83 | 5oGhx...gaz4T |
Mar 10 04:29 AM | Sell | $85.89 | 28.95M | 0.025795 | 167.76K | $0.4976 | 62n2J...9L73Y |
Mar 10 04:29 AM | Sell | $85.89 | 29.84M | 0.9836 | 29.35M | $84.47 | aTLif...AjtYy |
Mar 10 04:29 AM | Sell | $85.89 | 30.93M | 0.1956 | 6.05M | $16.80 | 3zPPG...U3TwB |
Mar 10 04:29 AM | Buy | $85.89 | 30.99M | 0.1393 | 4.32M | $11.97 | 5CiFG...Rcb5b |
Mar 10 04:29 AM | Buy | $85.89 | 30.75M | 0.1064 | 3.27M | $9.14 | 3ff9Y...2avSR |
Mar 10 04:29 AM | Sell | $85.89 | 30.72M | 0.0741 | 2.28M | $6.36 | yRajz...gmdBB |
Mar 10 04:29 AM | Sell | $85.89 | 30.93M | 0.1492 | 4.61M | $12.81 | 56Hge...v9HLm |
Mar 10 04:29 AM | Sell | $85.89 | 31.59M | 0.5252 | 16.59M | $45.11 | 2E7Pr...ECWDm |
Mar 10 04:29 AM | Sell | $85.89 | 32.58M | 0.4526 | 14.75M | $38.88 | 3gM5C...qxdWg |
Mar 10 04:29 AM | Buy | $85.89 | 32.40M | 0.6259 | 20.28M | $53.76 | mzXnT...jnrch |
