XBT/USDC Pool
The live XBT/USDC price today is $0.031039, with a 24-hour trading volume of $271.45. This pair has changed -76.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031039
- 24h Volume
- $271.45
- 24h Buy Volume
- $191.55
- 24h Sell Volume
- $79.90
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 12
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -76.00%
Tokens in this pool
XBT (XBT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading XBT (XBT)
XBT/SOL on PumpSwapXBT/Odie on RaydiumXBT/REI on RaydiumXBT/SOL on MeteoraXBT/IMT on MeteoraXBT/IMT on MeteoraXBT/Rhoades on Meteora DAAM V2Recent Transactions
- : -2228682733 XBT for 231381 USDC
- : 304635522 XBT for -145073 USDC
- : 2613251379 XBT for -1275257 USDC
- : 3147910629 XBT for -1541819 USDC
- : -5048316768 XBT for 2515482 USDC
- : 9966125279 XBT for -4850973 USDC
- : 11098720000 XBT for -5467778 USDC
- : -2857018375 XBT for 1442925 USDC
- : -9966125279 XBT for 5000000 USDC
- : 1806628510 XBT for -732686 USDC
XBT / USDC
XBT/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | XBT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:09 PM | Sell | $0.031039 | 0.031039 | 2.23K | 0.2314 | $0.2314 | EKn1N...mNHpx |
Mar 9 02:09 PM | Buy | $0.034763 | 0.034763 | 304.64 | 0.1451 | $0.1451 | 2djkA...oznL4 |
Mar 9 02:02 PM | Buy | $0.034881 | 0.034880 | 2.61K | 1.28 | $1.28 | 5n62y...WYpfj |
Mar 9 01:55 PM | Buy | $0.034899 | 0.034898 | 3.15K | 1.54 | $1.54 | 3GMFD...ibGta |
Mar 9 01:16 PM | Sell | $0.034984 | 0.034983 | 5.05K | 2.52 | $2.52 | 4URCE...p8G9M |
Mar 9 11:51 AM | Buy | $0.034868 | 0.034868 | 9.97K | 4.85 | $4.85 | 3bMkC...VERmD |
Mar 9 11:21 AM | Buy | $0.034927 | 0.034927 | 11.10K | 5.47 | $5.47 | 28vBB...148vy |
Mar 9 10:49 AM | Sell | $0.035051 | 0.035051 | 2.86K | 1.44 | $1.44 | 2VwFP...rQFqm |
Mar 9 10:47 AM | Sell | $0.035018 | 0.035017 | 9.97K | 5.00 | $5.00 | 3FDXh...VWwNB |
Mar 9 08:07 AM | Buy | $0.034056 | 0.034056 | 1.81K | 0.7327 | $0.7327 | CXE6a...ZaD1v |
Mar 9 08:06 AM | Buy | $0.034056 | 0.034056 | 4.00K | 1.62 | $1.62 | 26MXN...5GaAe |
Mar 9 07:26 AM | Sell | $0.034066 | 0.034066 | 51.76K | 21.04 | $21.04 | 2n2MK...LbA9Q |
Mar 9 06:46 AM | Buy | $0.034149 | 0.034149 | 345.02K | 143.12 | $143.13 | 3DSwJ...ZvVko |
Mar 9 05:50 AM | Sell | $0.049998 | 0.049997 | 2.93 | 0.032930 | $0.032931 | 2VVPE...1cnff |
Mar 9 05:43 AM | Sell | $0.049992 | 0.049991 | 2.91 | 0.032910 | $0.032911 | 5fnBk...WUgjW |
Mar 9 04:56 AM | Buy | $0.034420 | 0.034420 | 641.28 | 0.2834 | $0.2834 | 55SQj...wcHcT |
Mar 9 04:45 AM | Sell | $0.034475 | 0.034475 | 58.14K | 26.02 | $26.02 | 5UY61...WsnZP |
Mar 9 03:19 AM | Sell | $0.034430 | 0.034429 | 6.30K | 2.79 | $2.79 | 3HST8...NQVDr |
Mar 9 03:11 AM | Sell | $0.031003 | 0.031003 | 2.29 | 0.032290 | $0.032291 | 26wG6...AFesZ |
Mar 8 11:11 PM | Sell | $0.034377 | 0.034377 | 42.68K | 18.68 | $18.68 | 4dGN5...thUDS |
