SOL/SPL Pool
The live SOL/SPL price today is $86.01, with a 24-hour trading volume of $7.75K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.01
- 24h Volume
- $7.75K
- 24h Buy Volume
- $4.29K
- 24h Sell Volume
- $3.46K
- Liquidity
- No data
- 24h Transactions
- 324
- 24h Buys
- 160
- 24h Sells
- 164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 27141973 SOL for -903500290744 SPL
- : 114613567 SOL for -3797928713960 SPL
- : 80328025 SOL for -2645239671498 SPL
- : 80328805 SOL for -2631724800086 SPL
- : 70226830 SOL for -2289752859068 SPL
- : 6513068 SOL for -211841301428 SPL
- : 40229165 SOL for -1306535204899 SPL
- : 23095157 SOL for -748562039228 SPL
- : 168364173 SOL for -5424067662977 SPL
- : 231949256 SOL for -7378846296417 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:19 AM | Buy | $86.01 | 33.29M | 0.0271 | 903.50K | $2.33 | 3fTjW...zmXDo |
Mar 11 02:08 AM | Buy | $86.18 | 33.14M | 0.1146 | 3.80M | $9.88 | 46xUo...NfSWy |
Mar 11 02:02 AM | Buy | $86.17 | 32.93M | 0.0803 | 2.65M | $6.92 | 4U8dG...nEVaa |
Mar 11 02:02 AM | Buy | $86.16 | 32.76M | 0.0803 | 2.63M | $6.92 | 2xhxX...SAsgr |
Mar 10 08:24 PM | Buy | $86.29 | 32.61M | 0.0702 | 2.29M | $6.06 | 5st5N...QaLnM |
Mar 10 04:03 PM | Buy | $88.02 | 32.53M | 0.026514 | 211.84K | $0.5733 | YJTrA...HYCeZ |
Mar 10 02:42 PM | Buy | $86.69 | 32.48M | 0.0402 | 1.31M | $3.49 | 57Qsz...Je9xN |
Mar 10 12:45 PM | Buy | $86.61 | 32.41M | 0.0231 | 748.56K | $2.00 | 36e8X...nwHXy |
Mar 10 12:08 PM | Buy | $86.40 | 32.22M | 0.1684 | 5.42M | $14.55 | 5p3ot...86XAA |
Mar 10 11:33 AM | Buy | $86.80 | 31.81M | 0.2319 | 7.38M | $20.13 | 4kVav...2Jy2v |
Mar 10 11:22 AM | Buy | $86.85 | 31.42M | 0.1679 | 5.28M | $14.58 | 2yRUm...tbKq6 |
Mar 10 11:21 AM | Buy | $86.80 | 31.20M | 0.0570 | 1.78M | $4.95 | 2TMbj...mAbTS |
Mar 10 11:20 AM | Buy | $86.79 | 31.14M | 0.022098 | 65.33K | $0.1821 | 2m4pd...Aw5Rh |
Mar 10 11:20 AM | Buy | $86.79 | 30.92M | 0.2282 | 7.05M | $19.80 | 2A4b4...N6GeL |
Mar 10 11:19 AM | Buy | $86.79 | 30.68M | 0.0228 | 700.57K | $1.98 | 4RCuT...fyU2Y |
Mar 10 11:13 AM | Buy | $86.88 | 28.80M | 2.08 | 60.00M | $180.96 | 3n8yX...Aa7PX |
Mar 10 10:36 AM | Sell | $86.94 | 27.29M | 0.2815 | 7.68M | $24.47 | 5aTJ8...h9KaC |
Mar 10 09:23 AM | Buy | $87.08 | 26.93M | 0.7347 | 19.79M | $63.98 | 4wJHo...tvvE6 |
Mar 10 09:04 AM | Buy | $86.74 | 26.36M | 0.0129 | 340.16K | $1.12 | 5dVov...3vaRL |
Mar 10 09:03 AM | Buy | $86.76 | 26.34M | 0.026717 | 176.92K | $0.5827 | 4zHv2...Rr4zD |
