SOL/SPL Pool
The live SOL/SPL price today is $85.09, with a 24-hour trading volume of $1.18K. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.09
- 24h Volume
- $1.18K
- 24h Buy Volume
- $119.89
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 16
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -164018 SOL for 6409762 SPL
- : -180875 SOL for 7068552 SPL
- : -167827 SOL for 6558661 SPL
- : 208631714 SOL for -8177355555 SPL
- : 105996674 SOL for -4141661447 SPL
- : 105366101 SOL for -4108446428 SPL
- : -233089505 SOL for 9054674715 SPL
- : -621203151 SOL for 24336374913 SPL
- : 135482595 SOL for -5360049048 SPL
- : -1160922083 SOL for 46170364328 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:28 AM | Sell | $85.09 | 39.08K | 0.031641 | 6.41 | $0.0140 | 2khro...Yqv27 |
Mar 11 10:28 AM | Sell | $85.09 | 39.08K | 0.031809 | 7.07 | $0.0154 | U48Vp...3yrGx |
Mar 11 10:28 AM | Sell | $85.09 | 39.08K | 0.031679 | 6.56 | $0.0143 | 4tHg3...UqHXe |
Mar 11 10:28 AM | Buy | $85.09 | 39.20K | 0.2086 | 8.18K | $17.75 | 2iz3J...4Sqi2 |
Mar 11 10:28 AM | Buy | $85.09 | 39.07K | 0.1060 | 4.14K | $9.02 | 4kc5z...Wvckd |
Mar 11 10:28 AM | Buy | $85.09 | 38.99K | 0.1054 | 4.11K | $8.97 | 2UFk3...nAhkz |
Mar 11 10:28 AM | Sell | $85.09 | 38.85K | 0.2331 | 9.05K | $19.83 | 5JuTM...zsaSM |
Mar 11 10:28 AM | Sell | $85.09 | 39.18K | 0.6212 | 24.34K | $52.86 | 28WLV...8M3Hu |
Mar 11 10:28 AM | Buy | $85.09 | 39.56K | 0.1355 | 5.36K | $11.53 | 4Wh6z...4uMCr |
Mar 11 10:28 AM | Sell | $85.09 | 39.77K | 1.16 | 46.17K | $98.78 | 2TcyC...x1W1k |
Mar 11 10:28 AM | Sell | $85.09 | 40.55K | 0.7779 | 31.54K | $66.19 | 5jrwQ...KZotT |
Mar 11 10:28 AM | Sell | $85.09 | 41.24K | 0.8766 | 36.15K | $74.59 | Qru9X...PboxA |
Mar 11 10:28 AM | Sell | $85.09 | 41.61K | 0.031499 | 6.24 | $0.0128 | 4PxaS...8SSu8 |
Mar 11 10:28 AM | Sell | $85.09 | 41.61K | 0.031837 | 7.64 | $0.0156 | 4xoAC...AEoD8 |
Mar 11 10:28 AM | Sell | $85.09 | 41.61K | 0.031326 | 5.51 | $0.0113 | LrQ2s...qd2x7 |
Mar 11 10:28 AM | Sell | $85.09 | 41.61K | 0.031372 | 5.70 | $0.0117 | 7oVf5...Q1jdC |
Mar 11 10:28 AM | Buy | $85.09 | 41.81K | 0.027149 | 298.89 | $0.6083 | 31Ym3...arieH |
Mar 11 10:28 AM | Sell | $85.09 | 41.60K | 0.031836 | 7.64 | $0.0156 | 5qC4L...SDJZQ |
Mar 11 10:28 AM | Buy | $85.09 | 41.76K | 0.1217 | 5.08K | $10.36 | 3TYMj...xxJ8e |
Mar 11 10:28 AM | Sell | $85.09 | 41.50K | 0.031611 | 6.68 | $0.0137 | NMozu...vY6B9 |
