SOL/TOKEN Pool
The live SOL/TOKEN price today is $85.52, with a 24-hour trading volume of $3.07M. This pair has changed 3.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.52
- 24h Volume
- $3.07M
- 24h Buy Volume
- $1.53M
- 24h Sell Volume
- $1.54M
- Liquidity
- No data
- 24h Transactions
- 33213
- 24h Buys
- 12149
- 24h Sells
- 21064
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.26%
Tokens in this pool
Wrapped SOL (SOL) OPENCLAW FUEL (TOKEN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000 SOL for 6859374 TOKEN
- : 52430159 SOL for -379 TOKEN
- : -1914053379 SOL for 913277681620 TOKEN
- : 990085788 SOL for -476696733913 TOKEN
- : 1731071627 SOL for -824809388935 TOKEN
- : -964295551 SOL for 455597031938 TOKEN
- : -1212907224 SOL for 577841649583 TOKEN
- : -1472587253 SOL for 708821207147 TOKEN
- : 1723057982 SOL for -833144098335 TOKEN
- : -191169542 SOL for 91387624499 TOKEN
SOL / TOKEN
SOL/TOKEN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (TOKEN) | SOL | TOKEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:56 PM | Sell | $85.52 | 1.37M | 0.055000 | 6.86 | $0.034276 | 4rB1s...AnMoy |
Mar 9 02:55 PM | Buy | $85.50 | 0.027229 | 0.0524 | 0.033790 | $4.48 | 2pRFi...uEfY1 |
Mar 9 08:09 AM | Sell | $83.26 | 477.14K | 1.91 | 913.28K | $159.36 | fJoPS...gDN29 |
Mar 9 08:09 AM | Buy | $83.26 | 481.47K | 0.9901 | 476.70K | $82.43 | 48xno...sb1sg |
Mar 9 08:09 AM | Buy | $83.26 | 476.47K | 1.73 | 824.81K | $144.12 | 5yeur...sauA6 |
Mar 9 08:09 AM | Sell | $83.26 | 472.47K | 0.9643 | 455.60K | $80.28 | 5ugp3...ReGFJ |
Mar 9 08:09 AM | Sell | $83.26 | 476.41K | 1.21 | 577.84K | $100.98 | tzfD7...h2fM8 |
Mar 9 08:09 AM | Sell | $83.26 | 481.34K | 1.47 | 708.82K | $122.60 | 2fceB...EcrLL |
Mar 9 08:09 AM | Buy | $83.26 | 483.53K | 1.72 | 833.14K | $143.46 | ochZk...TYMZb |
Mar 9 08:09 AM | Sell | $83.26 | 478.04K | 0.1912 | 91.39K | $15.92 | 2Ci9X...tLugP |
Mar 9 08:09 AM | Sell | $83.26 | 479.35K | 0.5206 | 249.55K | $43.34 | 3FywY...xQwyX |
Mar 9 08:09 AM | Buy | $83.26 | 480.84K | 1.14 | 549.31K | $95.11 | 2dFWS...3ALR2 |
Mar 9 08:09 AM | Buy | $83.26 | 476.71K | 1.11 | 529.23K | $92.43 | 5dQTV...pXJ7m |
Mar 9 08:09 AM | Sell | $83.26 | 474.31K | 1.24 | 586.32K | $102.92 | vqJ2Y...E3UAv |
Mar 9 08:09 AM | Sell | $83.26 | 479.86K | 1.80 | 864.24K | $149.95 | XQpSU...8Xx8p |
Mar 9 08:09 AM | Sell | $83.25 | 485.89K | 1.44 | 700.21K | $119.97 | 37GTk...NZNZX |
Mar 9 08:09 AM | Buy | $83.25 | 487.36K | 2.08 | 1.02M | $173.40 | 4J1Kp...DxF83 |
Mar 9 08:09 AM | Sell | $83.25 | 481.94K | 0.6148 | 296.31K | $51.18 | 3pr72...ScE5W |
Mar 9 08:09 AM | Sell | $83.25 | 486.61K | 1.89 | 917.59K | $156.98 | 545ri...dbpXN |
Mar 9 08:09 AM | Buy | $83.25 | 492.49K | 0.2058 | 101.38K | $17.14 | 2dZVn...cb3fb |
