DiCaprio/SOL Pool
The live DiCaprio/SOL price today is $0.034083, with a 24-hour trading volume of $208.01. This pair has changed 50.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.034083
- 24h Volume
- $208.01
- 24h Buy Volume
- $158.77
- 24h Sell Volume
- $49.24
- Liquidity
- No data
- 24h Transactions
- 159
- 24h Buys
- 114
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.75%
- 6 Hours
- 7.00%
- 24 Hours
- 50.35%
Tokens in this pool
ディカプリオ (DiCaprio) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -150303579 DiCaprio for 691012 SOL
- : 41875445 DiCaprio for -220256 SOL
- : 387988948 DiCaprio for -1972773 SOL
- : -187852347 DiCaprio for 827831 SOL
- : -334761736 DiCaprio for 1539182 SOL
- : -100991353 DiCaprio for 479370 SOL
- : 277602467 DiCaprio for -1476438 SOL
- : -116024477 DiCaprio for 556286 SOL
- : 109441847 DiCaprio for -580521 SOL
- : 182452256 DiCaprio for -945576 SOL
DiCaprio / SOL
DiCaprio/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DiCaprio | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:32 PM | Sell | $0.034083 | 0.054598 | 150.30 | 0.036911 | $0.0614 | 3oZSR...xgSR5 |
Mar 4 12:23 PM | Buy | $0.034695 | 0.055260 | 41.88 | 0.032203 | $0.0197 | 3WNSG...BX4wk |
Mar 4 12:18 PM | Buy | $0.034538 | 0.055085 | 387.99 | 0.021973 | $0.1761 | 5nuWb...nfVn9 |
Mar 4 12:04 PM | Sell | $0.033951 | 0.054407 | 187.85 | 0.038279 | $0.0742 | 5xLYo...ugYNG |
Mar 4 12:04 PM | Sell | $0.034129 | 0.054598 | 334.76 | 0.021540 | $0.1382 | 5QGbV...sdxZB |
Mar 4 12:02 PM | Sell | $0.034265 | 0.054747 | 100.99 | 0.034794 | $0.0431 | 4igE2...eUgZi |
Mar 4 11:51 AM | Buy | $0.034773 | 0.055319 | 277.60 | 0.021477 | $0.1325 | 4Wm1Y...24y6Y |
Mar 4 11:49 AM | Sell | $0.034301 | 0.054795 | 116.02 | 0.035563 | $0.0499 | R8YV3...YcSRK |
Mar 4 11:43 AM | Buy | $0.034755 | 0.055305 | 109.44 | 0.035806 | $0.0520 | GXFcf...kE5ex |
Mar 4 11:41 AM | Buy | $0.034641 | 0.055183 | 182.45 | 0.039456 | $0.0847 | 3xFVY...6FXDx |
Mar 4 11:37 AM | Buy | $0.034332 | 0.054843 | 16.82 | 0.048146 | $0.027287 | yQuRZ...Xtqz5 |
Mar 4 11:37 AM | Buy | $0.034230 | 0.054729 | 303.09 | 0.021434 | $0.1282 | 27NV6...j46Fo |
Mar 4 11:34 AM | Buy | $0.034088 | 0.054541 | 227.97 | 0.021036 | $0.0932 | 5nbGw...d8PeS |
Mar 4 11:33 AM | Buy | $0.033974 | 0.054404 | 186.48 | 0.038212 | $0.0741 | h9TD9...Vtzo6 |
Mar 4 11:33 AM | Buy | $0.037396 | 0.058197 | 0.032440 | 0.082000 | $0.061805 | h9TD9...Vtzo6 |
Mar 4 11:11 AM | Buy | $0.033914 | 0.054333 | 940.96 | 0.024078 | $0.3682 | 4PU6M...WkE4w |
Mar 4 11:07 AM | Buy | $0.033741 | 0.054147 | 1.09K | 0.024506 | $0.4064 | 1dkYW...kRBHu |
Mar 4 10:55 AM | Sell | $0.033143 | 0.053489 | 388.87 | 0.021357 | $0.1222 | 5BVBm...Sox9z |
Mar 4 10:46 AM | Sell | $0.033385 | 0.053745 | 304.71 | 0.021142 | $0.1031 | 2U3v5...QFsVG |
Mar 4 10:42 AM | Sell | $0.033439 | 0.053811 | 1.08K | 0.024127 | $0.3723 | 31xA9...kYJAj |