SOL/SPL Pool
The live SOL/SPL price today is $85.57, with a 24-hour trading volume of $6.70K. This pair has changed -0.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.57
- 24h Volume
- $6.70K
- 24h Buy Volume
- $4.02K
- 24h Sell Volume
- $2.67K
- Liquidity
- No data
- 24h Transactions
- 169
- 24h Buys
- 92
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 40762455 SOL for -1455958883543 SPL
- : 1406086779 SOL for -47912078418342 SPL
- : 382743510 SOL for -12308938185002 SPL
- : 413297758 SOL for -12963401589123 SPL
- : 151269437 SOL for -4661991514814 SPL
- : -417159791 SOL for 12963401589123 SPL
- : -147407406 SOL for 4661991514814 SPL
- : 239600620 SOL for -7555962533570 SPL
- : 100902790 SOL for -3148355449377 SPL
- : -390925974 SOL for 12308938185002 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:47 PM | Buy | $85.57 | 35.72M | 0.0408 | 1.46M | $3.49 | 54UTG...ZWRqf |
Mar 10 07:40 PM | Buy | $85.98 | 34.07M | 1.41 | 47.91M | $120.90 | 4Dvyv...g8TTL |
Mar 10 07:40 PM | Buy | $85.93 | 32.16M | 0.3827 | 12.31M | $32.89 | 5DbBV...JTLdy |
Mar 10 07:33 PM | Buy | $85.86 | 31.37M | 0.4133 | 12.96M | $35.49 | 2P8tM...rtQz2 |
Mar 10 07:33 PM | Buy | $85.86 | 30.82M | 0.1513 | 4.66M | $12.99 | 3sxRW...JeWoA |
Mar 10 07:31 PM | Sell | $85.96 | 31.08M | 0.4172 | 12.96M | $35.86 | 5f5Mh...J2n8a |
Mar 10 07:31 PM | Sell | $85.96 | 31.63M | 0.1474 | 4.66M | $12.67 | 2jLHY...fPCHf |
Mar 10 07:30 PM | Buy | $85.90 | 31.54M | 0.2396 | 7.56M | $20.58 | 2J3S1...7bY7g |
Mar 10 07:30 PM | Buy | $85.93 | 31.20M | 0.1009 | 3.15M | $8.67 | 7hPJM...pBipQ |
Mar 10 07:30 PM | Sell | $85.90 | 31.49M | 0.3909 | 12.31M | $33.58 | 2Ycm5...Vq66n |
Mar 10 07:30 PM | Sell | $85.90 | 31.97M | 0.0985 | 3.15M | $8.46 | 5HJar...bawRK |
Mar 10 07:30 PM | Sell | $85.90 | 33.58M | 1.43 | 47.91M | $122.54 | 36S2z...uUian |
Mar 10 07:29 PM | Buy | $85.90 | 35.08M | 0.0750 | 2.63M | $6.44 | 4ifJz...tEkjW |
Mar 10 07:29 PM | Buy | $85.93 | 34.70M | 0.2555 | 8.87M | $21.96 | 4XVpV...p9D6E |
Mar 10 07:29 PM | Buy | $85.93 | 34.39M | 0.0204 | 701.56K | $1.75 | 4VTN6...jE9gA |
Mar 10 07:29 PM | Buy | $85.93 | 34.35M | 0.0117 | 400.36K | $1.00 | 5dCJs...519Wx |
Mar 10 07:29 PM | Buy | $85.93 | 34.32M | 0.0149 | 510.37K | $1.28 | 34Txq...RuHJA |
Mar 10 07:29 PM | Buy | $85.93 | 34.23M | 0.0702 | 2.40M | $6.03 | 5XTRD...b4Jd3 |
Mar 10 07:29 PM | Buy | $85.93 | 33.85M | 0.2756 | 9.33M | $23.68 | Cyt5a...cbCba |
Mar 10 07:29 PM | Buy | $85.96 | 33.46M | 0.0791 | 2.65M | $6.80 | 3N8BS...f1SaF |
