SOL/WAR Pool
The live SOL/WAR price today is $85.13, with a 24-hour trading volume of $6.57M. This pair has changed -2.42% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.13
- 24h Volume
- $6.57M
- 24h Buy Volume
- $3.27M
- 24h Sell Volume
- $3.29M
- Liquidity
- No data
- 24h Transactions
- 35161
- 24h Buys
- 15102
- 24h Sells
- 20059
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.30%
- 24 Hours
- -2.42%
Tokens in this pool
Wrapped SOL (SOL) WAR.3 (WAR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 6693 SOL for -619298843888 WAR
- : 9750 SOL for -858082210490 WAR
- : -100000 SOL for 12154495706112 WAR
- : -150000 SOL for 70867567697948 WAR
- : 137846 SOL for -68661727512336 WAR
- : -55904 SOL for 14303046334905 WAR
- : -150000 SOL for 464357042241132 WAR
- : 139760 SOL for -460694077790340 WAR
- : 167279 SOL for -31413339734606 WAR
- : -150000 SOL for 25389275856476 WAR
SOL / WAR
SOL/WAR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WAR) | SOL | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:19 AM | Buy | $85.13 | 92.53B | 0.056693 | 619.30K | $0.035698 | 9WtXU...Gr5qX |
Mar 4 06:16 AM | Buy | $85.12 | 88.01B | 0.059750 | 858.08K | $0.038300 | 5AGB2...GpGgq |
Mar 4 06:05 AM | Sell | $85.57 | 121.54B | 0.031000 | 12.15M | $0.028557 | 2UCQQ...BcoDc |
Mar 4 06:05 AM | Sell | $85.57 | 472.45B | 0.031500 | 70.87M | $0.0128 | 2wPCU...cpJNz |
Mar 4 06:05 AM | Buy | $85.57 | 498.10B | 0.031379 | 68.66M | $0.0118 | 5rTaL...urhzK |
Mar 4 06:03 AM | Sell | $85.47 | 255.85B | 0.045591 | 14.30M | $0.024779 | 2ErUH...UgFmi |
Mar 4 06:03 AM | Sell | $85.47 | 3.10T | 0.031500 | 464.36M | $0.0128 | TZ9mz...aeF3c |
Mar 4 06:03 AM | Buy | $85.47 | 3.30T | 0.031398 | 460.69M | $0.0119 | 5JcJp...e98YM |
Mar 4 05:58 AM | Buy | $85.75 | 187.79B | 0.031673 | 31.41M | $0.0143 | 3SdCo...yoSS7 |
Mar 4 05:58 AM | Sell | $85.75 | 169.26B | 0.031500 | 25.39M | $0.0129 | 3aSvP...h9BRn |
Mar 4 05:58 AM | Buy | $85.75 | 135.01B | 0.032327 | 31.41M | $0.0200 | 3PiwH...9BBXa |
Mar 4 05:58 AM | Sell | $85.80 | 76.88B | 0.031000 | 7.69M | $0.028580 | 3711R...12Aht |
Mar 4 05:58 AM | Sell | $85.80 | 198.28B | 0.031500 | 29.74M | $0.0129 | 4mUnC...inEcF |
Mar 4 05:58 AM | Buy | $85.80 | 187.78B | 0.031673 | 31.41M | $0.0144 | 2jUUb...o7bze |
Mar 4 05:58 AM | Sell | $85.78 | 169.25B | 0.031500 | 25.39M | $0.0129 | 2GcxK...CathF |
Mar 4 05:58 AM | Buy | $85.78 | 134.99B | 0.032328 | 31.41M | $0.0200 | ApF2J...38X2e |
Mar 4 05:58 AM | Sell | $85.80 | 76.87B | 0.031000 | 7.69M | $0.028581 | GRmMR...5omMW |
Mar 4 05:58 AM | Sell | $85.80 | 198.21B | 0.031500 | 29.73M | $0.0129 | 2dfZ7...XxGnY |
Mar 4 05:58 AM | Buy | $85.80 | 187.65B | 0.031675 | 31.41M | $0.0144 | 5N9Xa...HvBEh |
Mar 4 05:58 AM | Sell | $85.81 | 169.02B | 0.031500 | 25.35M | $0.0129 | 5XDoY...UMwLv |
