SOL/SPL Pool
The live SOL/SPL price today is $86.56, with a 24-hour trading volume of $5.80K. This pair has changed 0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.56
- 24h Volume
- $5.80K
- 24h Buy Volume
- $3.30K
- 24h Sell Volume
- $2.50K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 56
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 22673845 SOL for -810355393182 SPL
- : 880215911 SOL for -30539486507295 SPL
- : 4216722 SOL for -142114569284 SPL
- : 921816050 SOL for -30163723860403 SPL
- : 1215008177 SOL for -37186605560305 SPL
- : 1340152237 SOL for -37968720630536 SPL
- : 1143197345 SOL for -30124703129267 SPL
- : 897139941 SOL for -22316524430483 SPL
- : 967213408 SOL for -22859998474022 SPL
- : 1460007596 SOL for -32351340612923 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:51 PM | Buy | $86.56 | 35.74M | 0.0227 | 810.36K | $1.96 | 5TMAV...4ML9V |
Mar 10 06:50 PM | Buy | $86.57 | 34.70M | 0.8802 | 30.54M | $76.20 | 5ZUNW...29e2q |
Mar 10 06:50 PM | Buy | $86.57 | 33.70M | 0.024217 | 142.11K | $0.3651 | 4zAk1...3u4WH |
Mar 10 06:50 PM | Buy | $86.56 | 32.72M | 0.9218 | 30.16M | $79.79 | 2knMs...oTMbx |
Mar 10 06:50 PM | Buy | $86.56 | 30.61M | 1.22 | 37.19M | $105.17 | 4GViK...PcB1Z |
Mar 10 06:50 PM | Buy | $86.56 | 28.33M | 1.34 | 37.97M | $116.00 | 2CCd2...bnTs2 |
Mar 10 06:50 PM | Buy | $86.56 | 26.35M | 1.14 | 30.12M | $98.95 | 4nNHx...7B6HV |
Mar 10 06:50 PM | Buy | $86.56 | 24.88M | 0.8971 | 22.32M | $77.65 | 4gEEh...KxmgJ |
Mar 10 06:50 PM | Buy | $86.47 | 23.63M | 0.9672 | 22.86M | $83.63 | vitx9...eAPkz |
Mar 10 06:50 PM | Buy | $86.56 | 22.16M | 1.46 | 32.35M | $126.37 | 2zzGk...fjEDF |
Mar 10 06:50 PM | Buy | $86.47 | 20.63M | 1.30 | 26.92M | $112.83 | ZFeh2...5zF6m |
Mar 10 06:50 PM | Buy | $86.56 | 19.21M | 1.57 | 30.18M | $135.97 | 3Ewt1...yUF2c |
Mar 10 06:50 PM | Buy | $86.56 | 17.63M | 2.04 | 35.98M | $176.70 | 27KpH...jN3Je |
Mar 10 06:50 PM | Buy | $86.56 | 16.25M | 1.48 | 24.04M | $128.05 | 4gFDy...JaAVQ |
Mar 10 06:50 PM | Buy | $86.47 | 15.52M | 0.5824 | 9.04M | $50.36 | 31xyd...H9Bmg |
Mar 10 06:50 PM | Buy | $86.47 | 14.74M | 1.83 | 26.92M | $157.95 | 2YGBh...ERjTp |
Mar 10 06:50 PM | Buy | $86.54 | 14.03M | 0.4889 | 6.86M | $42.31 | 3T3Xa...REpDk |
Mar 10 06:50 PM | Sell | $86.49 | 14.03M | 0.4889 | 6.86M | $42.28 | 5zsip...YQg2m |
Mar 10 06:50 PM | Buy | $86.49 | 14.11M | 0.2113 | 2.98M | $18.28 | o7MFB...e7bKg |
Mar 10 06:49 PM | Sell | $86.37 | 14.15M | 0.3382 | 4.78M | $29.21 | 2Zbp4...aKD2z |
