XAI/SOL Pool
The live XAI/SOL price today is $0.042928, with a 24-hour trading volume of $59.57. This pair has changed -4.68% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.042928
- 24h Volume
- $59.57
- 24h Buy Volume
- $22.92
- 24h Sell Volume
- $36.65
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.68%
Tokens in this pool
XAI coin (XAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading XAI (XAI coin)
XAI/SOL on Meteora DAAM V2Recent Transactions
- : -262748525147015 XAI for 89597247 SOL
- : -482330220000000 XAI for 165186691 SOL
- : -500000000000000 XAI for 177460363 SOL
- : 262748525147015 XAI for -97177676 SOL
- : 482330225805378 XAI for -177943000 SOL
- : -347858132307893 XAI for 123236741 SOL
- : 36546553909649200 XAI for -12017786323 SOL
- : -36208786808642 XAI for 10182981 SOL
- : 8885071291106200 XAI for -2534514678 SOL
- : 184540799004416 XAI for -49269133 SOL
XAI / SOL
XAI/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | XAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:37 PM | Sell | $0.042928 | 0.063410 | 262.75K | 0.0896 | $7.69 | 82HoN...mcpWf |
Mar 9 06:45 PM | Sell | $0.042925 | 0.063425 | 482.33K | 0.1652 | $14.11 | 2NeLX...Em6bG |
Mar 9 12:07 PM | Sell | $0.042971 | 0.063550 | 500.00K | 0.1775 | $14.85 | 4Mnnn...GbfJy |
Mar 9 11:24 AM | Buy | $0.043083 | 0.063699 | 262.75K | 0.0972 | $8.10 | 2og4D...upaDK |
Mar 9 06:47 AM | Buy | $0.043072 | 0.063690 | 482.33K | 0.1779 | $14.82 | 5uKR9...7ShAq |
Mar 9 03:47 AM | Sell | $0.042945 | 0.063543 | 347.86K | 0.1232 | $10.24 | 4xAHe...UEW3g |
Mar 9 03:47 AM | Buy | $0.042734 | 0.063289 | 36.55M | 12.02 | $998.93 | 2Wmgj...shkou |
Mar 9 12:57 AM | Sell | $0.042316 | 0.062813 | 36.21K | 0.0102 | $0.8384 | 2A1oT...DKmuc |
Mar 9 12:57 AM | Buy | $0.042349 | 0.062853 | 8.89M | 2.53 | $208.69 | 3RCWt...v393r |
Mar 8 11:14 PM | Buy | $0.042193 | 0.062670 | 184.54K | 0.0493 | $4.05 | tJXsf...3vEap |
Mar 8 09:02 PM | Sell | $0.042472 | 0.063002 | 250.00K | 0.0750 | $6.18 | 477ig...o3DPf |
Mar 8 08:00 PM | Sell | $0.042513 | 0.063049 | 4.80M | 1.46 | $120.66 | 5iMrF...nvT29 |
Mar 8 05:27 PM | Sell | $0.042535 | 0.063106 | 5.70M | 1.77 | $144.51 | 2TiVU...cAFKA |
Mar 8 05:03 PM | Sell | $0.042606 | 0.063188 | 2.61M | 0.8321 | $68.00 | 5UHVo...qXfgf |
Mar 7 11:03 PM | Sell | $0.042684 | 0.063231 | 4.40M | 1.42 | $118.10 | 51UYY...8EsFP |
Mar 7 10:49 PM | Sell | $0.042723 | 0.063278 | 105.43K | 0.0346 | $2.87 | 2RSkA...MpPoh |
Mar 7 10:49 PM | Buy | $0.042734 | 0.063292 | 11.53M | 3.79 | $315.18 | 645tC...L1yg8 |
Mar 7 09:47 PM | Buy | $0.042603 | 0.063137 | 3.81M | 1.19 | $99.15 | 4At51...qQeom |
Mar 7 09:29 PM | Sell | $0.042477 | 0.062978 | 87.39K | 0.0260 | $2.16 | 5Raqn...XvK93 |
Mar 7 07:16 PM | Sell | $0.042485 | 0.062988 | 3.13M | 0.9336 | $77.66 | 4sH4X...gu8ME |
