SOL/SPL Pool
The live SOL/SPL price today is $86.22, with a 24-hour trading volume of $17.54. This pair has changed 0.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.22
- 24h Volume
- $17.54
- 24h Buy Volume
- $17.54
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 101962527 SOL for -3634298027774 SPL
- : 101782418 SOL for -3603406494536 SPL
- : 75209817 SOL for -2647091976183 SPL
- : 673576531 SOL for -23133767477160 SPL
- : -673576532 SOL for 23133767477160 SPL
- : -205625423 SOL for 7268596055546 SPL
- : 95581069 SOL for -3390992412773 SPL
- : 33394378 SOL for -1179695086218 SPL
- : 10685026 SOL for -376910248360 SPL
- : -4224475 SOL for 148984849111 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:17 PM | Buy | $86.22 | 35.64M | 0.1020 | 3.63M | $8.79 | 4yqUT...yySMy |
Mar 9 10:09 PM | Buy | $85.92 | 35.40M | 0.1018 | 3.60M | $8.74 | 3caqR...QzGNk |
Mar 9 07:09 PM | Buy | $85.26 | 35.20M | 0.0752 | 2.65M | $6.41 | 5LDja...fVSMR |
Mar 9 02:30 PM | Buy | $85.18 | 34.34M | 0.6736 | 23.13M | $57.38 | 65Av8...mHBfk |
Mar 9 02:25 PM | Sell | $85.22 | 34.34M | 0.6736 | 23.13M | $57.40 | 5in4T...Sdt6b |
Mar 9 02:25 PM | Sell | $85.22 | 35.35M | 0.2056 | 7.27M | $17.52 | 5Qarf...CpA8D |
Mar 9 02:24 PM | Buy | $85.12 | 35.48M | 0.0956 | 3.39M | $8.14 | 2toLR...WzgFk |
Mar 9 02:23 PM | Buy | $85.21 | 35.33M | 0.0334 | 1.18M | $2.85 | 2QyyU...AvNyn |
Mar 9 02:23 PM | Buy | $85.23 | 35.27M | 0.0107 | 376.91K | $0.9107 | 4zooi...d91st |
Mar 9 02:21 PM | Sell | $84.95 | 35.27M | 0.024225 | 148.98K | $0.3589 | 29KRo...T1MDR |
Mar 9 02:21 PM | Buy | $85.02 | 34.75M | 0.4532 | 15.75M | $38.53 | 519WS...rW4iw |
Mar 9 02:21 PM | Sell | $85.02 | 34.24M | 0.026656 | 227.93K | $0.5659 | TVdeP...pQyDp |
Mar 9 02:21 PM | Buy | $85.15 | 34.24M | 0.0129 | 440.37K | $1.10 | 5kgSK...hF8oJ |
Mar 9 02:20 PM | Sell | $85.15 | 34.33M | 0.0988 | 3.39M | $8.41 | 3kR5w...nTMQe |
Mar 9 02:20 PM | Buy | $85.15 | 33.62M | 0.7485 | 25.17M | $63.74 | 2grUf...dykFB |
Mar 9 02:20 PM | Buy | $85.15 | 32.21M | 0.5892 | 18.98M | $50.17 | 2BA7Y...7aazn |
Mar 9 02:20 PM | Buy | $85.15 | 30.74M | 0.9129 | 28.06M | $77.73 | 3abuY...DxRUk |
Mar 9 02:20 PM | Buy | $85.15 | 29.73M | 0.1645 | 4.89M | $14.00 | 4sK1K...wf3VT |
Mar 9 02:20 PM | Buy | $85.15 | 28.85M | 0.8406 | 24.25M | $71.58 | fjpEM...v6ZFA |
Mar 9 02:20 PM | Buy | $85.15 | 27.59M | 0.6645 | 18.33M | $56.58 | 3jTyp...FZ3k8 |
