SPNFRMT/SOL Pool
The live SPNFRMT/SOL price today is $0.092148, with a 24-hour trading volume of $569.46. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.092148
- 24h Volume
- $569.46
- 24h Buy Volume
- $187.32
- 24h Sell Volume
- $382.15
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 66
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPANISH FARMERS PROTEST (SPNFRMT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SPNFRMT (SPANISH FARMERS PROTEST)
SPNFRMT/SOL on Meteora DBCRecent Transactions
- : 1888437992694 SPNFRMT for -4769 SOL
- : -352148126415136 SPNFRMT for 499750 SOL
- : 498084421314665 SPNFRMT for -1079166 SOL
- : -85508658239498 SPNFRMT for 499750 SOL
- : -207178665528310 SPNFRMT for 499750 SOL
- : 468862894278510 SPNFRMT for -9881334 SOL
- : -1325858166894 SPNFRMT for 499750 SOL
- : -1449403745144 SPNFRMT for 499750 SOL
- : 30648974846513 SPNFRMT for -151519114 SOL
- : 7896148 SPNFRMT for -654 SOL
SPNFRMT / SOL
SPNFRMT/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPNFRMT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:00 PM | Buy | $0.092148 | 0.0112526 | 1.89M | 0.054769 | $0.034056 | 2AFZT...1D2mF |
Mar 3 08:00 PM | Sell | $0.091208 | 0.0111420 | 352.15M | 0.034998 | $0.0425 | 3aVQi...a5DGZ |
Mar 3 08:00 PM | Buy | $0.091843 | 0.0112167 | 498.08M | 0.021080 | $0.0918 | 3nimV...AdWRq |
Mar 3 08:00 PM | Sell | $0.094973 | 0.0115845 | 85.51M | 0.034998 | $0.0425 | 3mbnF...B7qpv |
Mar 3 08:00 PM | Sell | $0.092053 | 0.0112413 | 207.18M | 0.034998 | $0.0425 | 22mEF...X6bAn |
Mar 3 08:00 PM | Buy | $0.081794 | 0.0102108 | 468.86M | 0.029882 | $0.8407 | 42QZo...F1j71 |
Mar 3 08:00 PM | Sell | $0.073208 | 0.093770 | 1.33M | 0.034998 | $0.0425 | 3wXXs...VqjSu |
Mar 3 08:00 PM | Sell | $0.072934 | 0.093448 | 1.45M | 0.034998 | $0.0425 | 63gZm...kPtEn |
Mar 3 08:00 PM | Buy | $0.064207 | 0.084944 | 30.65M | 0.1515 | $12.89 | MUPgZ...jEF4a |
Mar 3 07:59 PM | Buy | $0.057051 | 0.078283 | 7.90 | 0.066540 | $0.045568 | 3vbHK...Ro7uv |
Mar 3 07:59 PM | Buy | $0.057353 | 0.078638 | 78.96K | 0.026820 | $0.5806 | 4yLzh...EbKQ4 |
Mar 3 07:59 PM | Sell | $0.058509 | 0.079995 | 14.80K | 0.021479 | $0.1259 | nEZkF...bwYcC |
Mar 3 07:59 PM | Sell | $0.058417 | 0.079888 | 5.44K | 0.035379 | $0.0458 | Krxws...wqCfc |
Mar 3 07:59 PM | Sell | $0.058349 | 0.079807 | 10.01K | 0.039820 | $0.0836 | wXQqp...hsN2G |
Mar 3 07:59 PM | Buy | $0.047194 | 0.068450 | 1.70M | 1.43 | $122.06 | 5NfzU...V8UJb |
Mar 3 07:59 PM | Sell | $0.037757 | 0.059111 | 7.44K | 0.0678 | $5.77 | 4vivb...HUeMH |
Mar 3 07:58 PM | Sell | $0.037684 | 0.059028 | 9.02K | 0.0815 | $6.93 | 5k3jM...vj1VL |
Mar 3 07:58 PM | Buy | $0.036835 | 0.058032 | 1.16K | 0.029327 | $0.7937 | 4FoMa...su9hW |
Mar 3 07:58 PM | Buy | $0.036842 | 0.058042 | 1.02K | 0.028222 | $0.6995 | TZRCV...frTuh |
Mar 3 07:58 PM | Sell | $0.037581 | 0.058910 | 18.80K | 0.1675 | $14.25 | 5zc4d...X4srH |
