SOL/SPL Pool
The live SOL/SPL price today is $88.07, with a 24-hour trading volume of $5.80K. This pair has changed 0.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.07
- 24h Volume
- $5.80K
- 24h Buy Volume
- $3.60K
- 24h Sell Volume
- $2.20K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 34
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 49390 SOL for -1766520834 SPL
- : -49391 SOL for 1766520834 SPL
- : 9690927 SOL for -346500254556 SPL
- : 104844036 SOL for -3734453247117 SPL
- : -33077844 SOL for 1175393110056 SPL
- : 43724055 SOL for -1553148130833 SPL
- : -71974723 SOL for 2559060137061 SPL
- : 92570503 SOL for -3289094136968 SPL
- : 81859957 SOL for -2891757116100 SPL
- : 990839049 SOL for -33799338125276 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:03 PM | Buy | $88.07 | 35.77M | 0.044939 | 1.77K | $0.024350 | 5X13g...q2wq1 |
Mar 10 03:59 PM | Sell | $88.34 | 35.77M | 0.044940 | 1.77K | $0.024364 | iU5Zr...Xn4vP |
Mar 10 03:54 PM | Buy | $87.74 | 35.76M | 0.029691 | 346.50K | $0.8503 | 5mbLh...f5YpA |
Mar 10 03:54 PM | Buy | $87.75 | 35.62M | 0.1048 | 3.73M | $9.20 | 5USGt...WhGeS |
Mar 10 03:53 PM | Sell | $87.68 | 35.53M | 0.0331 | 1.18M | $2.90 | 2cE7e...65TnR |
Mar 10 03:53 PM | Buy | $87.68 | 35.52M | 0.0437 | 1.55M | $3.83 | GnYvq...XagU1 |
Mar 10 03:53 PM | Sell | $87.71 | 35.55M | 0.0720 | 2.56M | $6.31 | 3FHm8...JjtDe |
Mar 10 03:53 PM | Buy | $87.71 | 35.53M | 0.0926 | 3.29M | $8.12 | 5K4kG...AYgxM |
Mar 10 03:53 PM | Buy | $87.71 | 35.33M | 0.0819 | 2.89M | $7.18 | 3aHP7...R45PA |
Mar 10 03:53 PM | Buy | $87.71 | 34.11M | 0.9908 | 33.80M | $86.91 | gNZJR...gdo65 |
Mar 10 03:53 PM | Buy | $87.71 | 31.87M | 1.13 | 36.14M | $99.46 | F5Lhd...18Nuu |
Mar 10 03:53 PM | Buy | $87.71 | 29.65M | 1.21 | 35.73M | $105.71 | 4MH48...19n7x |
Mar 10 03:53 PM | Buy | $87.71 | 27.78M | 0.9753 | 27.09M | $85.54 | 4faZu...N2dLD |
Mar 10 03:53 PM | Buy | $87.71 | 25.71M | 1.72 | 44.19M | $150.74 | 4DWxP...yhRyv |
Mar 10 03:53 PM | Buy | $87.71 | 23.69M | 1.24 | 29.34M | $108.66 | 7szEM...9sBaS |
Mar 10 03:53 PM | Buy | $87.71 | 22.22M | 1.16 | 25.75M | $101.66 | 4rofz...SVQr7 |
Mar 10 03:53 PM | Sell | $87.73 | 21.65M | 0.1722 | 3.73M | $15.11 | 39N16...eEnFu |
Mar 10 03:53 PM | Sell | $87.73 | 21.84M | 0.1624 | 3.55M | $14.24 | 55rjs...JzDHz |
Mar 10 03:53 PM | Sell | $87.73 | 22.02M | 0.1543 | 3.40M | $13.54 | FBuNC...9ZPMZ |
Mar 10 03:52 PM | Sell | $87.73 | 22.18M | 0.1304 | 2.89M | $11.44 | 5GFPn...1RtcG |
