GOJIPOWER/USDC Pool
The live GOJIPOWER/USDC price today is $0.024193, with a 24-hour trading volume of $128.41. This pair has changed 4.36% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.024193
- 24h Volume
- $128.41
- 24h Buy Volume
- $100.70
- 24h Sell Volume
- $27.71
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 52
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.36%
- 24 Hours
- 4.36%
Tokens in this pool
GOJIPOWER (GOJIPOWER) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -239627302 GOJIPOWER for 1006198 USDC
- : -634623589 GOJIPOWER for 2669786 USDC
- : 318628794 GOJIPOWER for -1352133 USDC
- : 841234044 GOJIPOWER for -3560971 USDC
- : 289570136 GOJIPOWER for -1222787 USDC
- : 237079479 GOJIPOWER for -1000000 USDC
- : 1191512764 GOJIPOWER for -5010439 USDC
- : 242631766 GOJIPOWER for -1017165 USDC
- : 658115850 GOJIPOWER for -2753659 USDC
- : 488516086 GOJIPOWER for -2039030 USDC
GOJIPOWER / USDC
GOJIPOWER/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | GOJIPOWER | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:23 PM | Sell | $0.024193 | 0.024200 | 239.63 | 1.01 | $1.00 | 2F5xY...vYyVm |
Mar 4 04:21 PM | Sell | $0.024193 | 0.024207 | 634.62 | 2.67 | $2.66 | 4DFGZ...bhWsR |
Mar 4 04:00 PM | Buy | $0.024193 | 0.024244 | 318.63 | 1.35 | $1.34 | 4vpFW...NftYy |
Mar 4 03:58 PM | Buy | $0.024193 | 0.024234 | 841.23 | 3.56 | $3.53 | 9p2ML...y2pEL |
Mar 4 03:57 PM | Buy | $0.024193 | 0.024223 | 289.57 | 1.22 | $1.21 | 3YEny...BNBE2 |
Mar 4 03:51 PM | Buy | $0.024193 | 0.024218 | 237.08 | 1.00 | $0.9940 | 3xnTu...mDHkp |
Mar 4 03:29 PM | Buy | $0.024205 | 0.024206 | 1.19K | 5.01 | $5.01 | 3MiE8...r8rkR |
Mar 4 03:26 PM | Buy | $0.024192 | 0.024193 | 242.63 | 1.02 | $1.02 | 5r6NH...f8Lsi |
Mar 4 03:20 PM | Buy | $0.024184 | 0.024185 | 658.12 | 2.75 | $2.75 | 3UhYU...RXN4s |
Mar 4 03:20 PM | Buy | $0.024174 | 0.024174 | 488.52 | 2.04 | $2.04 | 4AmRL...pUxqh |
Mar 4 02:45 PM | Sell | $0.024018 | 0.024140 | 366.44 | 1.52 | $1.47 | 5Vt4g...5FnfF |
Mar 4 02:32 PM | Buy | $0.024018 | 0.024165 | 1.33K | 5.55 | $5.35 | 5NvFi...2ajhQ |
Mar 4 02:31 PM | Buy | $0.024018 | 0.024144 | 1.00K | 4.16 | $4.03 | 5gZtT...cCCqL |
Mar 4 12:29 PM | Sell | $0.024018 | 0.024105 | 285.81 | 1.17 | $1.15 | rxURb...pB5Tz |
Mar 4 12:28 PM | Sell | $0.024018 | 0.024109 | 239.50 | 0.9841 | $0.9622 | 4YxmJ...poZdd |
Mar 4 12:24 PM | Sell | $0.024018 | 0.024114 | 314.45 | 1.29 | $1.26 | 2ikS8...HYVGU |
Mar 4 12:24 PM | Sell | $0.024018 | 0.024119 | 285.84 | 1.18 | $1.15 | 2FRd5...ZYEvL |
Mar 4 12:21 PM | Sell | $0.024018 | 0.024124 | 239.52 | 0.9877 | $0.9623 | 5AU9f...gBQSf |
Mar 4 12:18 PM | Sell | $0.024018 | 0.024128 | 246.99 | 1.02 | $0.9923 | 5FvGX...LDgdU |
Mar 4 09:37 AM | Buy | $0.024018 | 0.024161 | 289.46 | 1.20 | $1.16 | 4YCEa...GW14Y |